Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.05.01 21:02 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371464 | Ticks modelled | 27246935 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 36843.97 | Gross profit | 73798.51 | Gross loss | -36954.54 |
Profit factor | 2.00 | Expected payoff | 24.29 | ||
Absolute drawdown | 6692.18 | Maximal drawdown | 16646.82 (54.02%) | Relative drawdown | 69.88% (10439.70) |
Total trades | 1517 | Short positions (won %) | 778 (69.79%) | Long positions (won %) | 739 (67.66%) |
Profit trades (% of total) | 1043 (68.75%) | Loss trades (% of total) | 474 (31.25%) | ||
Largest | profit trade | 209.28 | loss trade | -539.15 | |
Average | profit trade | 70.76 | loss trade | -77.96 | |
Maximum | consecutive wins (profit in money) | 35 (1023.22) | consecutive losses (loss in money) | 7 (-1375.40) | |
Maximal | consecutive profit (count of wins) | 1030.82 (13) | consecutive loss (count of losses) | -1375.40 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:02 | sell | 1 | 0.80 | 0.70682 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 01:14 | close | 1 | 0.80 | 0.70572 | 0.00000 | 0.00000 | 89.29 | 10089.29 |
3 | 2022.05.02 01:14 | sell | 2 | 0.80 | 0.70542 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 01:57 | close | 2 | 0.80 | 0.70431 | 0.00000 | 0.00000 | 88.80 | 10178.09 |
5 | 2022.05.02 01:57 | sell | 3 | 0.80 | 0.70401 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 06:27 | sell | 4 | 0.64 | 0.70541 | 0.00000 | 0.00000 | ||
7 | 2022.05.02 09:17 | sell | 5 | 0.51 | 0.70684 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 12:55 | close | 5 | 0.51 | 0.70495 | 0.00000 | 0.00000 | 96.39 | 10274.48 |
9 | 2022.05.02 12:55 | close | 4 | 0.64 | 0.70495 | 0.00000 | 0.00000 | 29.44 | 10303.92 |
10 | 2022.05.02 12:55 | close | 3 | 0.80 | 0.70495 | 0.00000 | 0.00000 | -75.20 | 10228.72 |
11 | 2022.05.02 12:55 | sell | 6 | 0.80 | 0.70465 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 13:55 | sell | 7 | 0.64 | 0.70605 | 0.00000 | 0.00000 | ||
13 | 2022.05.02 14:07 | close | 7 | 0.64 | 0.70490 | 0.00000 | 0.00000 | 73.60 | 10302.32 |
14 | 2022.05.02 14:07 | close | 6 | 0.80 | 0.70490 | 0.00000 | 0.00000 | -20.00 | 10282.32 |
15 | 2022.05.02 14:07 | sell | 8 | 0.80 | 0.70460 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 14:28 | sell | 9 | 0.64 | 0.70601 | 0.00000 | 0.00000 | ||
17 | 2022.05.02 15:00 | close | 9 | 0.64 | 0.70487 | 0.00000 | 0.00000 | 72.96 | 10355.28 |
18 | 2022.05.02 15:00 | close | 8 | 0.80 | 0.70487 | 0.00000 | 0.00000 | -21.60 | 10333.68 |
19 | 2022.05.02 15:00 | sell | 10 | 0.80 | 0.70457 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 16:12 | sell | 11 | 0.64 | 0.70597 | 0.00000 | 0.00000 | ||
21 | 2022.05.02 16:54 | close | 11 | 0.64 | 0.70483 | 0.00000 | 0.00000 | 72.96 | 10406.64 |
22 | 2022.05.02 16:54 | close | 10 | 0.80 | 0.70483 | 0.00000 | 0.00000 | -20.80 | 10385.84 |
23 | 2022.05.02 16:54 | sell | 12 | 0.80 | 0.70453 | 0.00000 | 0.00000 | ||
24 | 2022.05.02 18:43 | close | 12 | 0.80 | 0.70341 | 0.00000 | 0.00000 | 89.60 | 10475.44 |
25 | 2022.05.02 18:43 | sell | 13 | 0.80 | 0.70311 | 0.00000 | 0.00000 | ||
26 | 2022.05.02 19:19 | sell | 14 | 0.64 | 0.70451 | 0.00000 | 0.00000 | ||
27 | 2022.05.03 00:01 | sell | 15 | 0.51 | 0.70591 | 0.00000 | 0.00000 | ||
28 | 2022.05.03 00:33 | sell | 16 | 0.40 | 0.70731 | 0.00000 | 0.00000 | ||
29 | 2022.05.03 00:53 | sell | 17 | 0.32 | 0.70871 | 0.00000 | 0.00000 | ||
30 | 2022.05.03 04:30 | sell | 18 | 0.26 | 0.71018 | 0.00000 | 0.00000 | ||
31 | 2022.05.03 04:30 | sell | 19 | 0.20 | 0.71159 | 0.00000 | 0.00000 | ||
32 | 2022.05.03 04:32 | sell | 20 | 0.16 | 0.71301 | 0.00000 | 0.00000 | ||
33 | 2022.05.03 04:32 | sell | 21 | 0.13 | 0.71446 | 0.00000 | 0.00000 | ||
34 | 2022.05.04 18:00 | sell | 22 | 0.10 | 0.71591 | 0.00000 | 0.00000 | ||
35 | 2022.05.04 18:00 | sell | 23 | 0.08 | 0.71733 | 0.00000 | 0.00000 | ||
36 | 2022.05.04 18:43 | sell | 24 | 0.06 | 0.71873 | 0.00000 | 0.00000 | ||
37 | 2022.05.04 18:44 | sell | 25 | 0.05 | 0.72021 | 0.00000 | 0.00000 | ||
38 | 2022.05.04 18:44 | sell | 26 | 0.04 | 0.72164 | 0.00000 | 0.00000 | ||
39 | 2022.05.04 18:49 | sell | 27 | 0.03 | 0.72309 | 0.00000 | 0.00000 | ||
40 | 2022.05.04 18:56 | sell | 28 | 0.02 | 0.72450 | 0.00000 | 0.00000 | ||
41 | 2022.05.04 19:49 | sell | 29 | 0.02 | 0.72591 | 0.00000 | 0.00000 | ||
42 | 2022.05.05 16:50 | close | 29 | 0.02 | 0.70808 | 0.00000 | 0.00000 | 35.76 | 10511.20 |
43 | 2022.05.05 16:50 | close | 28 | 0.02 | 0.70808 | 0.00000 | 0.00000 | 32.94 | 10544.13 |
44 | 2022.05.05 16:50 | close | 27 | 0.03 | 0.70808 | 0.00000 | 0.00000 | 45.18 | 10589.31 |
45 | 2022.05.05 16:50 | close | 26 | 0.04 | 0.70808 | 0.00000 | 0.00000 | 54.43 | 10643.74 |
46 | 2022.05.05 16:50 | close | 25 | 0.05 | 0.70808 | 0.00000 | 0.00000 | 60.89 | 10704.63 |
47 | 2022.05.05 16:50 | close | 24 | 0.06 | 0.70808 | 0.00000 | 0.00000 | 64.19 | 10768.82 |
48 | 2022.05.05 16:50 | close | 23 | 0.08 | 0.70808 | 0.00000 | 0.00000 | 74.39 | 10843.21 |
49 | 2022.05.05 16:50 | close | 22 | 0.10 | 0.70808 | 0.00000 | 0.00000 | 78.78 | 10921.99 |
50 | 2022.05.05 16:50 | close | 21 | 0.13 | 0.70808 | 0.00000 | 0.00000 | 83.78 | 11005.77 |
51 | 2022.05.05 16:50 | close | 20 | 0.16 | 0.70808 | 0.00000 | 0.00000 | 79.91 | 11085.68 |
52 | 2022.05.05 16:50 | close | 19 | 0.20 | 0.70808 | 0.00000 | 0.00000 | 71.49 | 11157.17 |
53 | 2022.05.05 16:50 | close | 18 | 0.26 | 0.70808 | 0.00000 | 0.00000 | 56.28 | 11213.45 |
54 | 2022.05.05 16:50 | close | 17 | 0.32 | 0.70808 | 0.00000 | 0.00000 | 22.22 | 11235.67 |
55 | 2022.05.05 16:50 | close | 16 | 0.40 | 0.70808 | 0.00000 | 0.00000 | -28.22 | 11207.45 |
56 | 2022.05.05 16:50 | close | 15 | 0.51 | 0.70808 | 0.00000 | 0.00000 | -107.38 | 11100.07 |
57 | 2022.05.05 16:50 | close | 14 | 0.64 | 0.70808 | 0.00000 | 0.00000 | -223.32 | 10876.75 |
58 | 2022.05.05 16:50 | close | 13 | 0.80 | 0.70808 | 0.00000 | 0.00000 | -391.15 | 10485.60 |
59 | 2022.05.05 16:50 | sell | 30 | 0.80 | 0.70778 | 0.00000 | 0.00000 | ||
60 | 2022.05.05 17:00 | sell | 31 | 0.64 | 0.70918 | 0.00000 | 0.00000 | ||
61 | 2022.05.05 17:06 | sell | 32 | 0.51 | 0.71060 | 0.00000 | 0.00000 | ||
62 | 2022.05.05 17:51 | close | 32 | 0.51 | 0.70872 | 0.00000 | 0.00000 | 95.88 | 10581.48 |
63 | 2022.05.05 17:51 | close | 31 | 0.64 | 0.70872 | 0.00000 | 0.00000 | 29.44 | 10610.92 |
64 | 2022.05.05 17:51 | close | 30 | 0.80 | 0.70872 | 0.00000 | 0.00000 | -75.20 | 10535.72 |
65 | 2022.05.05 17:51 | sell | 33 | 0.80 | 0.70842 | 0.00000 | 0.00000 | ||
66 | 2022.05.05 18:51 | sell | 34 | 0.64 | 0.70984 | 0.00000 | 0.00000 | ||
67 | 2022.05.05 19:50 | sell | 35 | 0.51 | 0.71124 | 0.00000 | 0.00000 | ||
68 | 2022.05.06 00:20 | sell | 36 | 0.40 | 0.71265 | 0.00000 | 0.00000 | ||
69 | 2022.05.06 01:33 | close | 36 | 0.40 | 0.70993 | 0.00000 | 0.00000 | 108.80 | 10644.52 |
70 | 2022.05.06 01:33 | close | 35 | 0.51 | 0.70993 | 0.00000 | 0.00000 | 67.63 | 10712.15 |
71 | 2022.05.06 01:33 | close | 34 | 0.64 | 0.70993 | 0.00000 | 0.00000 | -4.73 | 10707.42 |
72 | 2022.05.06 01:33 | close | 33 | 0.80 | 0.70993 | 0.00000 | 0.00000 | -119.51 | 10587.91 |
73 | 2022.05.06 01:33 | sell | 37 | 0.80 | 0.70963 | 0.00000 | 0.00000 | ||
74 | 2022.05.06 01:48 | close | 37 | 0.80 | 0.70850 | 0.00000 | 0.00000 | 90.40 | 10678.31 |
75 | 2022.05.06 01:48 | sell | 38 | 0.80 | 0.70820 | 0.00000 | 0.00000 | ||
76 | 2022.05.06 01:52 | sell | 39 | 0.64 | 0.70964 | 0.00000 | 0.00000 | ||
77 | 2022.05.06 02:54 | sell | 40 | 0.51 | 0.71105 | 0.00000 | 0.00000 | ||
78 | 2022.05.06 06:15 | close | 40 | 0.51 | 0.70915 | 0.00000 | 0.00000 | 96.90 | 10775.21 |
79 | 2022.05.06 06:15 | close | 39 | 0.64 | 0.70915 | 0.00000 | 0.00000 | 31.36 | 10806.57 |
80 | 2022.05.06 06:15 | close | 38 | 0.80 | 0.70915 | 0.00000 | 0.00000 | -76.00 | 10730.57 |
81 | 2022.05.06 06:15 | sell | 41 | 0.80 | 0.70885 | 0.00000 | 0.00000 | ||
82 | 2022.05.06 06:55 | close | 41 | 0.80 | 0.70775 | 0.00000 | 0.00000 | 88.00 | 10818.57 |
83 | 2022.05.06 06:55 | sell | 42 | 0.80 | 0.70745 | 0.00000 | 0.00000 | ||
84 | 2022.05.06 07:54 | sell | 43 | 0.64 | 0.70886 | 0.00000 | 0.00000 | ||
85 | 2022.05.06 07:59 | close | 43 | 0.64 | 0.70771 | 0.00000 | 0.00000 | 73.60 | 10892.17 |
86 | 2022.05.06 07:59 | close | 42 | 0.80 | 0.70771 | 0.00000 | 0.00000 | -20.80 | 10871.37 |
87 | 2022.05.06 07:59 | sell | 44 | 0.80 | 0.70741 | 0.00000 | 0.00000 | ||
88 | 2022.05.06 08:21 | sell | 45 | 0.64 | 0.70882 | 0.00000 | 0.00000 | ||
89 | 2022.05.06 08:32 | sell | 46 | 0.51 | 0.71022 | 0.00000 | 0.00000 | ||
90 | 2022.05.06 08:55 | close | 46 | 0.51 | 0.70835 | 0.00000 | 0.00000 | 95.37 | 10966.74 |
91 | 2022.05.06 08:55 | close | 45 | 0.64 | 0.70835 | 0.00000 | 0.00000 | 30.08 | 10996.82 |
92 | 2022.05.06 08:55 | close | 44 | 0.80 | 0.70835 | 0.00000 | 0.00000 | -75.20 | 10921.62 |
93 | 2022.05.06 08:55 | sell | 47 | 0.80 | 0.70805 | 0.00000 | 0.00000 | ||
94 | 2022.05.06 09:32 | sell | 48 | 0.64 | 0.70945 | 0.00000 | 0.00000 | ||
95 | 2022.05.06 12:30 | sell | 49 | 0.51 | 0.71086 | 0.00000 | 0.00000 | ||
96 | 2022.05.06 12:30 | sell | 50 | 0.40 | 0.71226 | 0.00000 | 0.00000 | ||
97 | 2022.05.06 12:52 | close | 50 | 0.40 | 0.70953 | 0.00000 | 0.00000 | 109.20 | 11030.82 |
98 | 2022.05.06 12:52 | close | 49 | 0.51 | 0.70953 | 0.00000 | 0.00000 | 67.83 | 11098.65 |
99 | 2022.05.06 12:52 | close | 48 | 0.64 | 0.70953 | 0.00000 | 0.00000 | -5.12 | 11093.53 |
100 | 2022.05.06 12:52 | close | 47 | 0.80 | 0.70953 | 0.00000 | 0.00000 | -118.40 | 10975.13 |
101 | 2022.05.06 12:52 | sell | 51 | 0.80 | 0.70923 | 0.00000 | 0.00000 | ||
102 | 2022.05.06 12:55 | close | 51 | 0.80 | 0.70813 | 0.00000 | 0.00000 | 88.00 | 11063.13 |
103 | 2022.05.06 12:55 | sell | 52 | 0.80 | 0.70783 | 0.00000 | 0.00000 | ||
104 | 2022.05.06 13:27 | sell | 53 | 0.64 | 0.70924 | 0.00000 | 0.00000 | ||
105 | 2022.05.06 13:35 | close | 53 | 0.64 | 0.70808 | 0.00000 | 0.00000 | 74.24 | 11137.37 |
106 | 2022.05.06 13:35 | close | 52 | 0.80 | 0.70808 | 0.00000 | 0.00000 | -20.00 | 11117.37 |
107 | 2022.05.06 13:35 | sell | 54 | 0.80 | 0.70778 | 0.00000 | 0.00000 | ||
108 | 2022.05.06 13:45 | close | 54 | 0.80 | 0.70668 | 0.00000 | 0.00000 | 88.00 | 11205.37 |
109 | 2022.05.06 13:45 | sell | 55 | 0.80 | 0.70638 | 0.00000 | 0.00000 | ||
110 | 2022.05.06 13:54 | sell | 56 | 0.64 | 0.70778 | 0.00000 | 0.00000 | ||
111 | 2022.05.06 14:14 | sell | 57 | 0.51 | 0.70918 | 0.00000 | 0.00000 | ||
112 | 2022.05.06 14:26 | sell | 58 | 0.40 | 0.71060 | 0.00000 | 0.00000 | ||
113 | 2022.05.06 17:59 | close | 58 | 0.40 | 0.70787 | 0.00000 | 0.00000 | 109.20 | 11314.57 |
114 | 2022.05.06 17:59 | close | 57 | 0.51 | 0.70787 | 0.00000 | 0.00000 | 66.81 | 11381.38 |
115 | 2022.05.06 17:59 | close | 56 | 0.64 | 0.70787 | 0.00000 | 0.00000 | -5.76 | 11375.62 |
116 | 2022.05.06 17:59 | close | 55 | 0.80 | 0.70787 | 0.00000 | 0.00000 | -119.20 | 11256.42 |
117 | 2022.05.06 17:59 | sell | 59 | 0.80 | 0.70757 | 0.00000 | 0.00000 | ||
118 | 2022.05.08 21:04 | close | 59 | 0.80 | 0.70630 | 0.00000 | 0.00000 | 101.60 | 11358.02 |
119 | 2022.05.08 21:04 | sell | 60 | 0.80 | 0.70600 | 0.00000 | 0.00000 | ||
120 | 2022.05.08 23:34 | close | 60 | 0.80 | 0.70490 | 0.00000 | 0.00000 | 88.00 | 11446.02 |
121 | 2022.05.08 23:34 | sell | 61 | 0.80 | 0.70460 | 0.00000 | 0.00000 | ||
122 | 2022.05.09 00:13 | close | 61 | 0.80 | 0.70350 | 0.00000 | 0.00000 | 89.29 | 11535.31 |
123 | 2022.05.09 00:13 | sell | 62 | 0.80 | 0.70320 | 0.00000 | 0.00000 | ||
124 | 2022.05.09 00:51 | close | 62 | 0.80 | 0.70210 | 0.00000 | 0.00000 | 88.00 | 11623.31 |
125 | 2022.05.09 00:51 | sell | 63 | 0.80 | 0.70180 | 0.00000 | 0.00000 | ||
126 | 2022.05.09 01:00 | close | 63 | 0.80 | 0.70067 | 0.00000 | 0.00000 | 90.40 | 11713.71 |
127 | 2022.05.09 01:00 | sell | 64 | 0.80 | 0.70037 | 0.00000 | 0.00000 | ||
128 | 2022.05.09 01:08 | sell | 65 | 0.64 | 0.70177 | 0.00000 | 0.00000 | ||
129 | 2022.05.09 03:50 | close | 65 | 0.64 | 0.70063 | 0.00000 | 0.00000 | 72.96 | 11786.67 |
130 | 2022.05.09 03:50 | close | 64 | 0.80 | 0.70063 | 0.00000 | 0.00000 | -20.80 | 11765.87 |
131 | 2022.05.09 03:50 | sell | 66 | 0.80 | 0.70033 | 0.00000 | 0.00000 | ||
132 | 2022.05.09 07:39 | sell | 67 | 0.64 | 0.70173 | 0.00000 | 0.00000 | ||
133 | 2022.05.09 08:03 | close | 67 | 0.64 | 0.70060 | 0.00000 | 0.00000 | 72.32 | 11838.19 |
134 | 2022.05.09 08:03 | close | 66 | 0.80 | 0.70060 | 0.00000 | 0.00000 | -21.60 | 11816.59 |
135 | 2022.05.09 08:03 | sell | 68 | 0.80 | 0.70030 | 0.00000 | 0.00000 | ||
136 | 2022.05.09 11:21 | close | 68 | 0.80 | 0.69920 | 0.00000 | 0.00000 | 88.00 | 11904.59 |
137 | 2022.05.09 11:21 | sell | 69 | 0.80 | 0.69890 | 0.00000 | 0.00000 | ||
138 | 2022.05.09 11:55 | sell | 70 | 0.64 | 0.70032 | 0.00000 | 0.00000 | ||
139 | 2022.05.09 12:07 | sell | 71 | 0.51 | 0.70180 | 0.00000 | 0.00000 | ||
140 | 2022.05.09 14:00 | close | 71 | 0.51 | 0.69985 | 0.00000 | 0.00000 | 99.45 | 12004.04 |
141 | 2022.05.09 14:00 | close | 70 | 0.64 | 0.69985 | 0.00000 | 0.00000 | 30.08 | 12034.12 |
142 | 2022.05.09 14:00 | close | 69 | 0.80 | 0.69985 | 0.00000 | 0.00000 | -76.00 | 11958.12 |
143 | 2022.05.09 14:00 | sell | 72 | 0.80 | 0.69955 | 0.00000 | 0.00000 | ||
144 | 2022.05.09 14:32 | close | 72 | 0.80 | 0.69845 | 0.00000 | 0.00000 | 88.00 | 12046.12 |
145 | 2022.05.09 14:32 | sell | 73 | 0.80 | 0.69815 | 0.00000 | 0.00000 | ||
146 | 2022.05.09 15:30 | close | 73 | 0.80 | 0.69705 | 0.00000 | 0.00000 | 88.00 | 12134.12 |
147 | 2022.05.09 15:30 | sell | 74 | 0.80 | 0.69675 | 0.00000 | 0.00000 | ||
148 | 2022.05.09 15:39 | sell | 75 | 0.64 | 0.69815 | 0.00000 | 0.00000 | ||
149 | 2022.05.09 15:51 | sell | 76 | 0.51 | 0.69956 | 0.00000 | 0.00000 | ||
150 | 2022.05.09 16:21 | sell | 77 | 0.40 | 0.70096 | 0.00000 | 0.00000 | ||
151 | 2022.05.09 17:11 | close | 77 | 0.40 | 0.69824 | 0.00000 | 0.00000 | 108.80 | 12242.92 |
152 | 2022.05.09 17:11 | close | 76 | 0.51 | 0.69824 | 0.00000 | 0.00000 | 67.32 | 12310.24 |
153 | 2022.05.09 17:11 | close | 75 | 0.64 | 0.69824 | 0.00000 | 0.00000 | -5.76 | 12304.48 |
154 | 2022.05.09 17:11 | close | 74 | 0.80 | 0.69824 | 0.00000 | 0.00000 | -119.20 | 12185.28 |
155 | 2022.05.09 17:11 | sell | 78 | 0.80 | 0.69794 | 0.00000 | 0.00000 | ||
156 | 2022.05.09 17:36 | close | 78 | 0.80 | 0.69683 | 0.00000 | 0.00000 | 88.80 | 12274.08 |
157 | 2022.05.09 17:36 | sell | 79 | 0.80 | 0.69653 | 0.00000 | 0.00000 | ||
158 | 2022.05.09 18:32 | close | 79 | 0.80 | 0.69543 | 0.00000 | 0.00000 | 88.00 | 12362.08 |
159 | 2022.05.09 18:32 | sell | 80 | 0.80 | 0.69513 | 0.00000 | 0.00000 | ||
160 | 2022.05.09 19:02 | sell | 81 | 0.64 | 0.69656 | 0.00000 | 0.00000 | ||
161 | 2022.05.09 19:26 | close | 81 | 0.64 | 0.69541 | 0.00000 | 0.00000 | 73.60 | 12435.68 |
162 | 2022.05.09 19:26 | close | 80 | 0.80 | 0.69541 | 0.00000 | 0.00000 | -22.40 | 12413.28 |
163 | 2022.05.09 19:26 | sell | 82 | 0.80 | 0.69511 | 0.00000 | 0.00000 | ||
164 | 2022.05.10 00:15 | close | 82 | 0.80 | 0.69401 | 0.00000 | 0.00000 | 89.29 | 12502.57 |
165 | 2022.05.10 00:15 | sell | 83 | 0.80 | 0.69371 | 0.00000 | 0.00000 | ||
166 | 2022.05.10 00:58 | close | 83 | 0.80 | 0.69261 | 0.00000 | 0.00000 | 88.00 | 12590.57 |
167 | 2022.05.10 00:58 | sell | 84 | 0.80 | 0.69231 | 0.00000 | 0.00000 | ||
168 | 2022.05.10 02:02 | sell | 85 | 0.64 | 0.69371 | 0.00000 | 0.00000 | ||
169 | 2022.05.10 02:28 | sell | 86 | 0.51 | 0.69514 | 0.00000 | 0.00000 | ||
170 | 2022.05.10 02:39 | sell | 87 | 0.40 | 0.69654 | 0.00000 | 0.00000 | ||
171 | 2022.05.10 05:19 | sell | 88 | 0.32 | 0.69794 | 0.00000 | 0.00000 | ||
172 | 2022.05.10 14:49 | close | 88 | 0.32 | 0.69426 | 0.00000 | 0.00000 | 117.76 | 12708.33 |
173 | 2022.05.10 14:49 | close | 87 | 0.40 | 0.69426 | 0.00000 | 0.00000 | 91.20 | 12799.53 |
174 | 2022.05.10 14:49 | close | 86 | 0.51 | 0.69426 | 0.00000 | 0.00000 | 44.88 | 12844.41 |
175 | 2022.05.10 14:49 | close | 85 | 0.64 | 0.69426 | 0.00000 | 0.00000 | -35.20 | 12809.21 |
176 | 2022.05.10 14:49 | close | 84 | 0.80 | 0.69426 | 0.00000 | 0.00000 | -156.00 | 12653.21 |
177 | 2022.05.10 14:49 | sell | 89 | 0.80 | 0.69396 | 0.00000 | 0.00000 | ||
178 | 2022.05.10 15:07 | close | 89 | 0.80 | 0.69286 | 0.00000 | 0.00000 | 88.00 | 12741.21 |
179 | 2022.05.10 15:07 | sell | 90 | 0.80 | 0.69256 | 0.00000 | 0.00000 | ||
180 | 2022.05.10 17:40 | sell | 91 | 0.64 | 0.69397 | 0.00000 | 0.00000 | ||
181 | 2022.05.10 17:57 | sell | 92 | 0.51 | 0.69537 | 0.00000 | 0.00000 | ||
182 | 2022.05.10 19:40 | close | 92 | 0.51 | 0.69350 | 0.00000 | 0.00000 | 95.37 | 12836.58 |
183 | 2022.05.10 19:40 | close | 91 | 0.64 | 0.69350 | 0.00000 | 0.00000 | 30.08 | 12866.66 |
184 | 2022.05.10 19:40 | close | 90 | 0.80 | 0.69350 | 0.00000 | 0.00000 | -75.20 | 12791.46 |
185 | 2022.05.10 19:40 | sell | 93 | 0.80 | 0.69320 | 0.00000 | 0.00000 | ||
186 | 2022.05.11 00:54 | sell | 94 | 0.64 | 0.69462 | 0.00000 | 0.00000 | ||
187 | 2022.05.11 02:15 | sell | 95 | 0.51 | 0.69603 | 0.00000 | 0.00000 | ||
188 | 2022.05.11 07:10 | sell | 96 | 0.40 | 0.69743 | 0.00000 | 0.00000 | ||
189 | 2022.05.11 08:36 | sell | 97 | 0.32 | 0.69883 | 0.00000 | 0.00000 | ||
190 | 2022.05.11 08:50 | sell | 98 | 0.26 | 0.70027 | 0.00000 | 0.00000 | ||
191 | 2022.05.11 11:29 | sell | 99 | 0.20 | 0.70167 | 0.00000 | 0.00000 | ||
192 | 2022.05.11 12:32 | close | 99 | 0.20 | 0.69605 | 0.00000 | 0.00000 | 112.40 | 12903.86 |
193 | 2022.05.11 12:32 | close | 98 | 0.26 | 0.69605 | 0.00000 | 0.00000 | 109.72 | 13013.58 |
194 | 2022.05.11 12:32 | close | 97 | 0.32 | 0.69605 | 0.00000 | 0.00000 | 88.96 | 13102.54 |
195 | 2022.05.11 12:32 | close | 96 | 0.40 | 0.69605 | 0.00000 | 0.00000 | 55.20 | 13157.74 |
196 | 2022.05.11 12:32 | close | 95 | 0.51 | 0.69605 | 0.00000 | 0.00000 | -1.02 | 13156.72 |
197 | 2022.05.11 12:32 | close | 94 | 0.64 | 0.69605 | 0.00000 | 0.00000 | -91.52 | 13065.20 |
198 | 2022.05.11 12:32 | close | 93 | 0.80 | 0.69605 | 0.00000 | 0.00000 | -226.71 | 12838.49 |
199 | 2022.05.11 12:32 | buy | 100 | 0.80 | 0.69605 | 0.00000 | 0.00000 | ||
200 | 2022.05.11 12:38 | buy | 101 | 0.64 | 0.69495 | 0.00000 | 0.00000 | ||
201 | 2022.05.11 12:51 | buy | 102 | 0.51 | 0.69385 | 0.00000 | 0.00000 | ||
202 | 2022.05.11 13:05 | close | 102 | 0.51 | 0.69539 | 0.00000 | 0.00000 | 78.54 | 12917.03 |
203 | 2022.05.11 13:05 | close | 101 | 0.64 | 0.69539 | 0.00000 | 0.00000 | 28.16 | 12945.19 |
204 | 2022.05.11 13:05 | close | 100 | 0.80 | 0.69539 | 0.00000 | 0.00000 | -52.80 | 12892.39 |
205 | 2022.05.11 13:05 | sell | 103 | 0.80 | 0.69539 | 0.00000 | 0.00000 | ||
206 | 2022.05.11 13:11 | sell | 104 | 0.64 | 0.69681 | 0.00000 | 0.00000 | ||
207 | 2022.05.11 13:19 | sell | 105 | 0.51 | 0.69822 | 0.00000 | 0.00000 | ||
208 | 2022.05.11 13:24 | sell | 106 | 0.40 | 0.69963 | 0.00000 | 0.00000 | ||
209 | 2022.05.11 13:31 | sell | 107 | 0.32 | 0.70103 | 0.00000 | 0.00000 | ||
210 | 2022.05.11 13:32 | sell | 108 | 0.26 | 0.70244 | 0.00000 | 0.00000 | ||
211 | 2022.05.11 13:45 | sell | 109 | 0.20 | 0.70386 | 0.00000 | 0.00000 | ||
212 | 2022.05.11 13:52 | sell | 110 | 0.16 | 0.70526 | 0.00000 | 0.00000 | ||
213 | 2022.05.11 16:10 | close | 110 | 0.16 | 0.69860 | 0.00000 | 0.00000 | 106.56 | 12998.95 |
214 | 2022.05.11 16:10 | close | 109 | 0.20 | 0.69860 | 0.00000 | 0.00000 | 105.20 | 13104.15 |
215 | 2022.05.11 16:10 | close | 108 | 0.26 | 0.69860 | 0.00000 | 0.00000 | 99.84 | 13203.99 |
216 | 2022.05.11 16:10 | close | 107 | 0.32 | 0.69860 | 0.00000 | 0.00000 | 77.76 | 13281.75 |
217 | 2022.05.11 16:10 | close | 106 | 0.40 | 0.69860 | 0.00000 | 0.00000 | 41.20 | 13322.95 |
218 | 2022.05.11 16:10 | close | 105 | 0.51 | 0.69860 | 0.00000 | 0.00000 | -19.38 | 13303.57 |
219 | 2022.05.11 16:10 | close | 104 | 0.64 | 0.69860 | 0.00000 | 0.00000 | -114.56 | 13189.01 |
220 | 2022.05.11 16:10 | close | 103 | 0.80 | 0.69860 | 0.00000 | 0.00000 | -256.80 | 12932.21 |
221 | 2022.05.11 16:10 | buy | 111 | 0.80 | 0.69860 | 0.00000 | 0.00000 | ||
222 | 2022.05.11 16:29 | buy | 112 | 0.64 | 0.69750 | 0.00000 | 0.00000 | ||
223 | 2022.05.11 16:33 | buy | 113 | 0.51 | 0.69638 | 0.00000 | 0.00000 | ||
224 | 2022.05.11 17:20 | buy | 114 | 0.40 | 0.69527 | 0.00000 | 0.00000 | ||
225 | 2022.05.11 17:39 | buy | 115 | 0.32 | 0.69414 | 0.00000 | 0.00000 | ||
226 | 2022.05.11 23:54 | buy | 116 | 0.26 | 0.69303 | 0.00000 | 0.00000 | ||
227 | 2022.05.12 00:11 | buy | 117 | 0.20 | 0.69192 | 0.00000 | 0.00000 | ||
228 | 2022.05.12 02:52 | buy | 118 | 0.16 | 0.69082 | 0.00000 | 0.00000 | ||
229 | 2022.05.12 04:44 | buy | 119 | 0.13 | 0.68971 | 0.00000 | 0.00000 | ||
230 | 2022.05.12 05:23 | buy | 120 | 0.10 | 0.68861 | 0.00000 | 0.00000 | ||
231 | 2022.05.12 08:47 | buy | 121 | 0.08 | 0.68750 | 0.00000 | 0.00000 | ||
232 | 2022.05.12 09:34 | buy | 122 | 0.06 | 0.68640 | 0.00000 | 0.00000 | ||
233 | 2022.05.12 13:38 | buy | 123 | 0.05 | 0.68530 | 0.00000 | 0.00000 | ||
234 | 2022.05.12 17:37 | buy | 124 | 0.04 | 0.68420 | 0.00000 | 0.00000 | ||
235 | 2022.05.15 23:44 | close | 124 | 0.04 | 0.69513 | 0.00000 | 0.00000 | 43.57 | 12975.78 |
236 | 2022.05.15 23:44 | close | 123 | 0.05 | 0.69513 | 0.00000 | 0.00000 | 48.96 | 13024.74 |
237 | 2022.05.15 23:44 | close | 122 | 0.06 | 0.69513 | 0.00000 | 0.00000 | 52.15 | 13076.90 |
238 | 2022.05.15 23:44 | close | 121 | 0.08 | 0.69513 | 0.00000 | 0.00000 | 60.74 | 13137.63 |
239 | 2022.05.15 23:44 | close | 120 | 0.10 | 0.69513 | 0.00000 | 0.00000 | 64.82 | 13202.45 |
240 | 2022.05.15 23:44 | close | 119 | 0.13 | 0.69513 | 0.00000 | 0.00000 | 69.97 | 13272.42 |
241 | 2022.05.15 23:44 | close | 118 | 0.16 | 0.69513 | 0.00000 | 0.00000 | 68.35 | 13340.78 |
242 | 2022.05.15 23:44 | close | 117 | 0.20 | 0.69513 | 0.00000 | 0.00000 | 63.44 | 13404.22 |
243 | 2022.05.15 23:44 | close | 116 | 0.26 | 0.69513 | 0.00000 | 0.00000 | 50.66 | 13454.88 |
244 | 2022.05.15 23:44 | close | 115 | 0.32 | 0.69513 | 0.00000 | 0.00000 | 26.83 | 13481.71 |
245 | 2022.05.15 23:44 | close | 114 | 0.40 | 0.69513 | 0.00000 | 0.00000 | -11.66 | 13470.05 |
246 | 2022.05.15 23:44 | close | 113 | 0.51 | 0.69513 | 0.00000 | 0.00000 | -71.48 | 13398.57 |
247 | 2022.05.15 23:44 | close | 112 | 0.64 | 0.69513 | 0.00000 | 0.00000 | -161.38 | 13237.20 |
248 | 2022.05.15 23:44 | close | 111 | 0.80 | 0.69513 | 0.00000 | 0.00000 | -289.72 | 12947.47 |
249 | 2022.05.15 23:44 | buy | 125 | 0.80 | 0.69543 | 0.00000 | 0.00000 | ||
250 | 2022.05.16 01:20 | buy | 126 | 0.64 | 0.69428 | 0.00000 | 0.00000 | ||
251 | 2022.05.16 01:39 | buy | 127 | 0.51 | 0.69317 | 0.00000 | 0.00000 | ||
252 | 2022.05.16 02:00 | buy | 128 | 0.40 | 0.69205 | 0.00000 | 0.00000 | ||
253 | 2022.05.16 02:10 | buy | 129 | 0.32 | 0.69094 | 0.00000 | 0.00000 | ||
254 | 2022.05.16 02:14 | buy | 130 | 0.26 | 0.68983 | 0.00000 | 0.00000 | ||
255 | 2022.05.16 03:20 | buy | 131 | 0.20 | 0.68873 | 0.00000 | 0.00000 | ||
256 | 2022.05.16 03:22 | buy | 132 | 0.16 | 0.68763 | 0.00000 | 0.00000 | ||
257 | 2022.05.16 11:12 | close | 132 | 0.16 | 0.69290 | 0.00000 | 0.00000 | 84.32 | 13031.79 |
258 | 2022.05.16 11:12 | close | 131 | 0.20 | 0.69290 | 0.00000 | 0.00000 | 83.40 | 13115.19 |
259 | 2022.05.16 11:12 | close | 130 | 0.26 | 0.69290 | 0.00000 | 0.00000 | 79.82 | 13195.01 |
260 | 2022.05.16 11:12 | close | 129 | 0.32 | 0.69290 | 0.00000 | 0.00000 | 62.72 | 13257.73 |
261 | 2022.05.16 11:12 | close | 128 | 0.40 | 0.69290 | 0.00000 | 0.00000 | 34.00 | 13291.73 |
262 | 2022.05.16 11:12 | close | 127 | 0.51 | 0.69290 | 0.00000 | 0.00000 | -13.77 | 13277.96 |
263 | 2022.05.16 11:12 | close | 126 | 0.64 | 0.69290 | 0.00000 | 0.00000 | -88.32 | 13189.64 |
264 | 2022.05.16 11:12 | close | 125 | 0.80 | 0.69290 | 0.00000 | 0.00000 | -205.43 | 12984.21 |
265 | 2022.05.16 11:12 | buy | 133 | 0.80 | 0.69320 | 0.00000 | 0.00000 | ||
266 | 2022.05.16 11:34 | buy | 134 | 0.64 | 0.69210 | 0.00000 | 0.00000 | ||
267 | 2022.05.16 12:35 | close | 134 | 0.64 | 0.69306 | 0.00000 | 0.00000 | 61.44 | 13045.65 |
268 | 2022.05.16 12:35 | close | 133 | 0.80 | 0.69306 | 0.00000 | 0.00000 | -11.20 | 13034.45 |
269 | 2022.05.16 12:35 | buy | 135 | 0.80 | 0.69336 | 0.00000 | 0.00000 | ||
270 | 2022.05.16 14:11 | close | 135 | 0.80 | 0.69446 | 0.00000 | 0.00000 | 88.00 | 13122.45 |
271 | 2022.05.16 14:11 | buy | 136 | 0.80 | 0.69476 | 0.00000 | 0.00000 | ||
272 | 2022.05.16 14:42 | buy | 137 | 0.64 | 0.69366 | 0.00000 | 0.00000 | ||
273 | 2022.05.16 14:53 | buy | 138 | 0.51 | 0.69254 | 0.00000 | 0.00000 | ||
274 | 2022.05.16 15:54 | close | 138 | 0.51 | 0.69408 | 0.00000 | 0.00000 | 78.54 | 13200.99 |
275 | 2022.05.16 15:54 | close | 137 | 0.64 | 0.69408 | 0.00000 | 0.00000 | 26.88 | 13227.87 |
276 | 2022.05.16 15:54 | close | 136 | 0.80 | 0.69408 | 0.00000 | 0.00000 | -54.40 | 13173.47 |
277 | 2022.05.16 15:54 | buy | 139 | 0.80 | 0.69438 | 0.00000 | 0.00000 | ||
278 | 2022.05.16 17:31 | close | 139 | 0.80 | 0.69550 | 0.00000 | 0.00000 | 89.60 | 13263.07 |
279 | 2022.05.16 17:31 | buy | 140 | 0.80 | 0.69580 | 0.00000 | 0.00000 | ||
280 | 2022.05.16 18:32 | close | 140 | 0.80 | 0.69693 | 0.00000 | 0.00000 | 90.40 | 13353.47 |
281 | 2022.05.16 18:32 | buy | 141 | 0.80 | 0.69723 | 0.00000 | 0.00000 | ||
282 | 2022.05.17 00:22 | close | 141 | 0.80 | 0.69837 | 0.00000 | 0.00000 | 88.17 | 13441.64 |
283 | 2022.05.17 00:22 | buy | 142 | 0.80 | 0.69867 | 0.00000 | 0.00000 | ||
284 | 2022.05.17 01:37 | close | 142 | 0.80 | 0.69977 | 0.00000 | 0.00000 | 88.00 | 13529.64 |
285 | 2022.05.17 01:37 | buy | 143 | 0.80 | 0.70007 | 0.00000 | 0.00000 | ||
286 | 2022.05.17 06:36 | close | 143 | 0.80 | 0.70120 | 0.00000 | 0.00000 | 90.40 | 13620.04 |
287 | 2022.05.17 06:36 | buy | 144 | 0.80 | 0.70150 | 0.00000 | 0.00000 | ||
288 | 2022.05.17 08:11 | close | 144 | 0.80 | 0.70260 | 0.00000 | 0.00000 | 88.00 | 13708.04 |
289 | 2022.05.17 08:11 | buy | 145 | 0.80 | 0.70290 | 0.00000 | 0.00000 | ||
290 | 2022.05.17 11:45 | close | 145 | 0.80 | 0.70400 | 0.00000 | 0.00000 | 88.00 | 13796.04 |
291 | 2022.05.17 11:45 | buy | 146 | 0.80 | 0.70430 | 0.00000 | 0.00000 | ||
292 | 2022.05.17 12:11 | buy | 147 | 0.64 | 0.70320 | 0.00000 | 0.00000 | ||
293 | 2022.05.17 12:30 | buy | 148 | 0.51 | 0.70206 | 0.00000 | 0.00000 | ||
294 | 2022.05.17 14:41 | buy | 149 | 0.40 | 0.70096 | 0.00000 | 0.00000 | ||
295 | 2022.05.17 14:54 | buy | 150 | 0.32 | 0.69986 | 0.00000 | 0.00000 | ||
296 | 2022.05.17 18:08 | close | 150 | 0.32 | 0.70278 | 0.00000 | 0.00000 | 93.44 | 13889.48 |
297 | 2022.05.17 18:08 | close | 149 | 0.40 | 0.70278 | 0.00000 | 0.00000 | 72.80 | 13962.28 |
298 | 2022.05.17 18:08 | close | 148 | 0.51 | 0.70278 | 0.00000 | 0.00000 | 36.72 | 13999.00 |
299 | 2022.05.17 18:08 | close | 147 | 0.64 | 0.70278 | 0.00000 | 0.00000 | -26.88 | 13972.12 |
300 | 2022.05.17 18:08 | close | 146 | 0.80 | 0.70278 | 0.00000 | 0.00000 | -121.60 | 13850.52 |
301 | 2022.05.17 18:08 | buy | 151 | 0.80 | 0.70308 | 0.00000 | 0.00000 | ||
302 | 2022.05.17 18:12 | buy | 152 | 0.64 | 0.70197 | 0.00000 | 0.00000 | ||
303 | 2022.05.17 18:13 | buy | 153 | 0.51 | 0.70087 | 0.00000 | 0.00000 | ||
304 | 2022.05.17 18:22 | buy | 154 | 0.40 | 0.69975 | 0.00000 | 0.00000 | ||
305 | 2022.05.17 19:21 | close | 154 | 0.40 | 0.70195 | 0.00000 | 0.00000 | 88.00 | 13938.52 |
306 | 2022.05.17 19:21 | close | 153 | 0.51 | 0.70195 | 0.00000 | 0.00000 | 55.08 | 13993.60 |
307 | 2022.05.17 19:21 | close | 152 | 0.64 | 0.70195 | 0.00000 | 0.00000 | -1.28 | 13992.32 |
308 | 2022.05.17 19:21 | close | 151 | 0.80 | 0.70195 | 0.00000 | 0.00000 | -90.40 | 13901.92 |
309 | 2022.05.17 19:21 | buy | 155 | 0.80 | 0.70225 | 0.00000 | 0.00000 | ||
310 | 2022.05.17 22:28 | close | 155 | 0.80 | 0.70335 | 0.00000 | 0.00000 | 88.00 | 13989.92 |
311 | 2022.05.17 22:28 | buy | 156 | 0.80 | 0.70365 | 0.00000 | 0.00000 | ||
312 | 2022.05.18 01:30 | buy | 157 | 0.64 | 0.70255 | 0.00000 | 0.00000 | ||
313 | 2022.05.18 01:34 | buy | 158 | 0.51 | 0.70145 | 0.00000 | 0.00000 | ||
314 | 2022.05.18 03:20 | buy | 159 | 0.40 | 0.70034 | 0.00000 | 0.00000 | ||
315 | 2022.05.18 05:14 | close | 159 | 0.40 | 0.70254 | 0.00000 | 0.00000 | 88.00 | 14077.92 |
316 | 2022.05.18 05:14 | close | 158 | 0.51 | 0.70254 | 0.00000 | 0.00000 | 55.59 | 14133.51 |
317 | 2022.05.18 05:14 | close | 157 | 0.64 | 0.70254 | 0.00000 | 0.00000 | -0.64 | 14132.87 |
318 | 2022.05.18 05:14 | close | 156 | 0.80 | 0.70254 | 0.00000 | 0.00000 | -91.83 | 14041.04 |
319 | 2022.05.18 05:14 | buy | 160 | 0.80 | 0.70284 | 0.00000 | 0.00000 | ||
320 | 2022.05.18 06:46 | buy | 161 | 0.64 | 0.70172 | 0.00000 | 0.00000 | ||
321 | 2022.05.18 08:22 | buy | 162 | 0.51 | 0.70062 | 0.00000 | 0.00000 | ||
322 | 2022.05.18 09:59 | close | 162 | 0.51 | 0.70215 | 0.00000 | 0.00000 | 78.03 | 14119.07 |
323 | 2022.05.18 09:59 | close | 161 | 0.64 | 0.70215 | 0.00000 | 0.00000 | 27.52 | 14146.59 |
324 | 2022.05.18 09:59 | close | 160 | 0.80 | 0.70215 | 0.00000 | 0.00000 | -55.20 | 14091.39 |
325 | 2022.05.18 09:59 | buy | 163 | 0.80 | 0.70245 | 0.00000 | 0.00000 | ||
326 | 2022.05.18 11:12 | buy | 164 | 0.64 | 0.70135 | 0.00000 | 0.00000 | ||
327 | 2022.05.18 12:10 | close | 164 | 0.64 | 0.70231 | 0.00000 | 0.00000 | 61.44 | 14152.83 |
328 | 2022.05.18 12:10 | close | 163 | 0.80 | 0.70231 | 0.00000 | 0.00000 | -11.20 | 14141.63 |
329 | 2022.05.18 12:10 | sell | 165 | 0.80 | 0.70231 | 0.00000 | 0.00000 | ||
330 | 2022.05.18 13:18 | close | 165 | 0.80 | 0.70121 | 0.00000 | 0.00000 | 88.00 | 14229.63 |
331 | 2022.05.18 13:18 | sell | 166 | 0.80 | 0.70091 | 0.00000 | 0.00000 | ||
332 | 2022.05.18 14:11 | close | 166 | 0.80 | 0.69980 | 0.00000 | 0.00000 | 88.80 | 14318.43 |
333 | 2022.05.18 14:11 | sell | 167 | 0.80 | 0.69950 | 0.00000 | 0.00000 | ||
334 | 2022.05.18 14:37 | close | 167 | 0.80 | 0.69840 | 0.00000 | 0.00000 | 88.00 | 14406.43 |
335 | 2022.05.18 14:37 | sell | 168 | 0.80 | 0.69810 | 0.00000 | 0.00000 | ||
336 | 2022.05.18 14:46 | sell | 169 | 0.64 | 0.69950 | 0.00000 | 0.00000 | ||
337 | 2022.05.18 14:56 | sell | 170 | 0.51 | 0.70091 | 0.00000 | 0.00000 | ||
338 | 2022.05.18 17:12 | close | 170 | 0.51 | 0.69902 | 0.00000 | 0.00000 | 96.39 | 14502.82 |
339 | 2022.05.18 17:12 | close | 169 | 0.64 | 0.69902 | 0.00000 | 0.00000 | 30.72 | 14533.54 |
340 | 2022.05.18 17:12 | close | 168 | 0.80 | 0.69902 | 0.00000 | 0.00000 | -73.60 | 14459.94 |
341 | 2022.05.18 17:12 | sell | 171 | 0.80 | 0.69872 | 0.00000 | 0.00000 | ||
342 | 2022.05.18 17:51 | close | 171 | 0.80 | 0.69762 | 0.00000 | 0.00000 | 88.00 | 14547.94 |
343 | 2022.05.18 17:51 | sell | 172 | 0.80 | 0.69732 | 0.00000 | 0.00000 | ||
344 | 2022.05.18 19:48 | close | 172 | 0.80 | 0.69622 | 0.00000 | 0.00000 | 88.00 | 14635.94 |
345 | 2022.05.18 19:48 | sell | 173 | 0.80 | 0.69592 | 0.00000 | 0.00000 | ||
346 | 2022.05.18 22:19 | sell | 174 | 0.64 | 0.69735 | 0.00000 | 0.00000 | ||
347 | 2022.05.18 23:48 | close | 174 | 0.64 | 0.69619 | 0.00000 | 0.00000 | 74.24 | 14710.18 |
348 | 2022.05.18 23:48 | close | 173 | 0.80 | 0.69619 | 0.00000 | 0.00000 | -21.60 | 14688.58 |
349 | 2022.05.18 23:48 | sell | 175 | 0.80 | 0.69589 | 0.00000 | 0.00000 | ||
350 | 2022.05.19 00:09 | sell | 176 | 0.64 | 0.69729 | 0.00000 | 0.00000 | ||
351 | 2022.05.19 00:55 | close | 176 | 0.64 | 0.69615 | 0.00000 | 0.00000 | 72.96 | 14761.54 |
352 | 2022.05.19 00:55 | close | 175 | 0.80 | 0.69615 | 0.00000 | 0.00000 | -16.93 | 14744.61 |
353 | 2022.05.19 00:55 | sell | 177 | 0.80 | 0.69585 | 0.00000 | 0.00000 | ||
354 | 2022.05.19 01:17 | sell | 178 | 0.64 | 0.69727 | 0.00000 | 0.00000 | ||
355 | 2022.05.19 01:30 | close | 178 | 0.64 | 0.69613 | 0.00000 | 0.00000 | 72.96 | 14817.57 |
356 | 2022.05.19 01:30 | close | 177 | 0.80 | 0.69613 | 0.00000 | 0.00000 | -22.40 | 14795.17 |
357 | 2022.05.19 01:30 | sell | 179 | 0.80 | 0.69583 | 0.00000 | 0.00000 | ||
358 | 2022.05.19 02:08 | sell | 180 | 0.64 | 0.69724 | 0.00000 | 0.00000 | ||
359 | 2022.05.19 02:43 | sell | 181 | 0.51 | 0.69866 | 0.00000 | 0.00000 | ||
360 | 2022.05.19 03:01 | sell | 182 | 0.40 | 0.70012 | 0.00000 | 0.00000 | ||
361 | 2022.05.19 03:06 | sell | 183 | 0.32 | 0.70157 | 0.00000 | 0.00000 | ||
362 | 2022.05.19 06:44 | close | 183 | 0.32 | 0.69785 | 0.00000 | 0.00000 | 119.04 | 14914.21 |
363 | 2022.05.19 06:44 | close | 182 | 0.40 | 0.69785 | 0.00000 | 0.00000 | 90.80 | 15005.01 |
364 | 2022.05.19 06:44 | close | 181 | 0.51 | 0.69785 | 0.00000 | 0.00000 | 41.31 | 15046.32 |
365 | 2022.05.19 06:44 | close | 180 | 0.64 | 0.69785 | 0.00000 | 0.00000 | -39.04 | 15007.28 |
366 | 2022.05.19 06:44 | close | 179 | 0.80 | 0.69785 | 0.00000 | 0.00000 | -161.60 | 14845.68 |
367 | 2022.05.19 06:44 | sell | 184 | 0.80 | 0.69755 | 0.00000 | 0.00000 | ||
368 | 2022.05.19 07:22 | close | 184 | 0.80 | 0.69645 | 0.00000 | 0.00000 | 88.00 | 14933.68 |
369 | 2022.05.19 07:22 | sell | 185 | 0.80 | 0.69615 | 0.00000 | 0.00000 | ||
370 | 2022.05.19 07:44 | sell | 186 | 0.64 | 0.69757 | 0.00000 | 0.00000 | ||
371 | 2022.05.19 07:57 | sell | 187 | 0.51 | 0.69898 | 0.00000 | 0.00000 | ||
372 | 2022.05.19 10:08 | sell | 188 | 0.40 | 0.70038 | 0.00000 | 0.00000 | ||
373 | 2022.05.19 13:04 | sell | 189 | 0.32 | 0.70178 | 0.00000 | 0.00000 | ||
374 | 2022.05.19 13:18 | sell | 190 | 0.26 | 0.70318 | 0.00000 | 0.00000 | ||
375 | 2022.05.19 13:41 | sell | 191 | 0.20 | 0.70459 | 0.00000 | 0.00000 | ||
376 | 2022.05.19 14:01 | sell | 192 | 0.16 | 0.70609 | 0.00000 | 0.00000 | ||
377 | 2022.05.23 00:21 | sell | 193 | 0.13 | 0.70750 | 0.00000 | 0.00000 | ||
378 | 2022.05.23 00:35 | sell | 194 | 0.10 | 0.70890 | 0.00000 | 0.00000 | ||
379 | 2022.05.23 05:46 | sell | 195 | 0.08 | 0.71038 | 0.00000 | 0.00000 | ||
380 | 2022.05.23 05:49 | sell | 196 | 0.06 | 0.71182 | 0.00000 | 0.00000 | ||
381 | 2022.05.27 01:51 | sell | 197 | 0.05 | 0.71325 | 0.00000 | 0.00000 | ||
382 | 2022.05.27 08:22 | sell | 198 | 0.04 | 0.71469 | 0.00000 | 0.00000 | ||
383 | 2022.05.27 13:36 | sell | 199 | 0.03 | 0.71609 | 0.00000 | 0.00000 | ||
384 | 2022.05.30 01:40 | sell | 200 | 0.02 | 0.71749 | 0.00000 | 0.00000 | ||
385 | 2022.05.30 06:30 | sell | 201 | 0.02 | 0.71889 | 0.00000 | 0.00000 | ||
386 | 2022.05.31 00:14 | sell | 202 | 0.01 | 0.72029 | 0.00000 | 0.00000 | ||
387 | 2022.06.01 12:38 | sell | 203 | 0.01 | 0.72172 | 0.00000 | 0.00000 | ||
388 | 2022.06.02 12:51 | sell | 204 | 0.01 | 0.72312 | 0.00000 | 0.00000 | ||
389 | 2022.06.02 15:08 | sell | 205 | 0.01 | 0.72452 | 0.00000 | 0.00000 | ||
390 | 2022.06.02 16:24 | sell | 206 | 0.01 | 0.72592 | 0.00000 | 0.00000 | ||
391 | 2022.06.03 00:31 | sell | 207 | 0.01 | 0.72732 | 0.00000 | 0.00000 | ||
392 | 2022.06.13 00:05 | close | 207 | 0.01 | 0.70179 | 0.00000 | 0.00000 | 25.66 | 14959.34 |
393 | 2022.06.13 00:05 | close | 206 | 0.01 | 0.70179 | 0.00000 | 0.00000 | 24.28 | 14983.62 |
394 | 2022.06.13 00:05 | close | 205 | 0.01 | 0.70179 | 0.00000 | 0.00000 | 22.88 | 15006.49 |
395 | 2022.06.13 00:05 | close | 204 | 0.01 | 0.70179 | 0.00000 | 0.00000 | 21.48 | 15027.97 |
396 | 2022.06.13 00:05 | close | 203 | 0.01 | 0.70179 | 0.00000 | 0.00000 | 20.12 | 15048.09 |
397 | 2022.06.13 00:05 | close | 202 | 0.01 | 0.70179 | 0.00000 | 0.00000 | 18.71 | 15066.80 |
398 | 2022.06.13 00:05 | close | 201 | 0.02 | 0.70179 | 0.00000 | 0.00000 | 34.65 | 15101.45 |
399 | 2022.06.13 00:05 | close | 200 | 0.02 | 0.70179 | 0.00000 | 0.00000 | 31.85 | 15133.30 |
400 | 2022.06.13 00:05 | close | 199 | 0.03 | 0.70179 | 0.00000 | 0.00000 | 43.63 | 15176.93 |
401 | 2022.06.13 00:05 | close | 198 | 0.04 | 0.70179 | 0.00000 | 0.00000 | 52.57 | 15229.50 |
402 | 2022.06.13 00:05 | close | 197 | 0.05 | 0.70179 | 0.00000 | 0.00000 | 58.51 | 15288.01 |
403 | 2022.06.13 00:05 | close | 196 | 0.06 | 0.70179 | 0.00000 | 0.00000 | 62.21 | 15350.22 |
404 | 2022.06.13 00:05 | close | 195 | 0.08 | 0.70179 | 0.00000 | 0.00000 | 71.43 | 15421.65 |
405 | 2022.06.13 00:05 | close | 194 | 0.10 | 0.70179 | 0.00000 | 0.00000 | 74.49 | 15496.13 |
406 | 2022.06.13 00:05 | close | 193 | 0.13 | 0.70179 | 0.00000 | 0.00000 | 78.63 | 15574.76 |
407 | 2022.06.13 00:05 | close | 192 | 0.16 | 0.70179 | 0.00000 | 0.00000 | 74.73 | 15649.50 |
408 | 2022.06.13 00:05 | close | 191 | 0.20 | 0.70179 | 0.00000 | 0.00000 | 63.42 | 15712.91 |
409 | 2022.06.13 00:05 | close | 190 | 0.26 | 0.70179 | 0.00000 | 0.00000 | 45.78 | 15758.69 |
410 | 2022.06.13 00:05 | close | 189 | 0.32 | 0.70179 | 0.00000 | 0.00000 | 11.55 | 15770.24 |
411 | 2022.06.13 00:05 | close | 188 | 0.40 | 0.70179 | 0.00000 | 0.00000 | -41.57 | 15728.67 |
412 | 2022.06.13 00:05 | close | 187 | 0.51 | 0.70179 | 0.00000 | 0.00000 | -124.40 | 15604.27 |
413 | 2022.06.13 00:05 | close | 186 | 0.64 | 0.70179 | 0.00000 | 0.00000 | -246.35 | 15357.92 |
414 | 2022.06.13 00:05 | close | 185 | 0.80 | 0.70179 | 0.00000 | 0.00000 | -421.54 | 14936.39 |
415 | 2022.06.13 00:05 | sell | 208 | 0.80 | 0.70149 | 0.00000 | 0.00000 | ||
416 | 2022.06.13 01:28 | close | 208 | 0.80 | 0.70038 | 0.00000 | 0.00000 | 88.80 | 15025.19 |
417 | 2022.06.13 01:28 | sell | 209 | 0.80 | 0.70008 | 0.00000 | 0.00000 | ||
418 | 2022.06.13 02:46 | sell | 210 | 0.64 | 0.70149 | 0.00000 | 0.00000 | ||
419 | 2022.06.13 05:18 | sell | 211 | 0.51 | 0.70290 | 0.00000 | 0.00000 | ||
420 | 2022.06.13 07:42 | close | 211 | 0.51 | 0.70100 | 0.00000 | 0.00000 | 96.90 | 15122.09 |
421 | 2022.06.13 07:42 | close | 210 | 0.64 | 0.70100 | 0.00000 | 0.00000 | 31.36 | 15153.45 |
422 | 2022.06.13 07:42 | close | 209 | 0.80 | 0.70100 | 0.00000 | 0.00000 | -73.60 | 15079.85 |
423 | 2022.06.13 07:42 | sell | 212 | 0.80 | 0.70070 | 0.00000 | 0.00000 | ||
424 | 2022.06.13 08:02 | close | 212 | 0.80 | 0.69960 | 0.00000 | 0.00000 | 88.00 | 15167.85 |
425 | 2022.06.13 08:02 | sell | 213 | 0.80 | 0.69930 | 0.00000 | 0.00000 | ||
426 | 2022.06.13 09:43 | close | 213 | 0.80 | 0.69819 | 0.00000 | 0.00000 | 88.80 | 15256.65 |
427 | 2022.06.13 09:43 | sell | 214 | 0.80 | 0.69789 | 0.00000 | 0.00000 | ||
428 | 2022.06.13 09:58 | close | 214 | 0.80 | 0.69679 | 0.00000 | 0.00000 | 88.00 | 15344.65 |
429 | 2022.06.13 09:58 | sell | 215 | 0.80 | 0.69649 | 0.00000 | 0.00000 | ||
430 | 2022.06.13 12:24 | sell | 216 | 0.64 | 0.69789 | 0.00000 | 0.00000 | ||
431 | 2022.06.13 13:39 | close | 216 | 0.64 | 0.69674 | 0.00000 | 0.00000 | 73.60 | 15418.25 |
432 | 2022.06.13 13:39 | close | 215 | 0.80 | 0.69674 | 0.00000 | 0.00000 | -20.00 | 15398.25 |
433 | 2022.06.13 13:39 | sell | 217 | 0.80 | 0.69644 | 0.00000 | 0.00000 | ||
434 | 2022.06.13 14:18 | close | 217 | 0.80 | 0.69534 | 0.00000 | 0.00000 | 88.00 | 15486.25 |
435 | 2022.06.13 14:18 | sell | 218 | 0.80 | 0.69504 | 0.00000 | 0.00000 | ||
436 | 2022.06.13 14:42 | close | 218 | 0.80 | 0.69394 | 0.00000 | 0.00000 | 88.00 | 15574.25 |
437 | 2022.06.13 14:42 | sell | 219 | 0.80 | 0.69364 | 0.00000 | 0.00000 | ||
438 | 2022.06.13 16:13 | sell | 220 | 0.64 | 0.69504 | 0.00000 | 0.00000 | ||
439 | 2022.06.13 17:01 | close | 220 | 0.64 | 0.69391 | 0.00000 | 0.00000 | 72.32 | 15646.57 |
440 | 2022.06.13 17:01 | close | 219 | 0.80 | 0.69391 | 0.00000 | 0.00000 | -21.60 | 15624.97 |
441 | 2022.06.13 17:01 | sell | 221 | 0.80 | 0.69361 | 0.00000 | 0.00000 | ||
442 | 2022.06.13 17:43 | sell | 222 | 0.64 | 0.69501 | 0.00000 | 0.00000 | ||
443 | 2022.06.13 18:31 | close | 222 | 0.64 | 0.69386 | 0.00000 | 0.00000 | 73.60 | 15698.57 |
444 | 2022.06.13 18:31 | close | 221 | 0.80 | 0.69386 | 0.00000 | 0.00000 | -20.00 | 15678.57 |
445 | 2022.06.13 18:31 | sell | 223 | 0.80 | 0.69356 | 0.00000 | 0.00000 | ||
446 | 2022.06.13 19:15 | close | 223 | 0.80 | 0.69243 | 0.00000 | 0.00000 | 90.40 | 15768.97 |
447 | 2022.06.13 19:15 | sell | 224 | 0.80 | 0.69213 | 0.00000 | 0.00000 | ||
448 | 2022.06.13 19:16 | sell | 225 | 0.64 | 0.69353 | 0.00000 | 0.00000 | ||
449 | 2022.06.13 19:17 | sell | 226 | 0.51 | 0.69499 | 0.00000 | 0.00000 | ||
450 | 2022.06.13 19:18 | close | 226 | 0.51 | 0.69308 | 0.00000 | 0.00000 | 97.41 | 15866.38 |
451 | 2022.06.13 19:18 | close | 225 | 0.64 | 0.69308 | 0.00000 | 0.00000 | 28.80 | 15895.18 |
452 | 2022.06.13 19:18 | close | 224 | 0.80 | 0.69308 | 0.00000 | 0.00000 | -76.00 | 15819.18 |
453 | 2022.06.13 19:18 | sell | 227 | 0.80 | 0.69278 | 0.00000 | 0.00000 | ||
454 | 2022.06.13 19:31 | close | 227 | 0.80 | 0.69168 | 0.00000 | 0.00000 | 88.00 | 15907.18 |
455 | 2022.06.13 19:31 | sell | 228 | 0.80 | 0.69138 | 0.00000 | 0.00000 | ||
456 | 2022.06.13 22:01 | sell | 229 | 0.64 | 0.69278 | 0.00000 | 0.00000 | ||
457 | 2022.06.14 00:00 | sell | 230 | 0.51 | 0.69418 | 0.00000 | 0.00000 | ||
458 | 2022.06.14 03:45 | sell | 231 | 0.40 | 0.69562 | 0.00000 | 0.00000 | ||
459 | 2022.06.14 09:05 | close | 231 | 0.40 | 0.69287 | 0.00000 | 0.00000 | 110.00 | 16017.18 |
460 | 2022.06.14 09:05 | close | 230 | 0.51 | 0.69287 | 0.00000 | 0.00000 | 66.81 | 16083.99 |
461 | 2022.06.14 09:05 | close | 229 | 0.64 | 0.69287 | 0.00000 | 0.00000 | -4.73 | 16079.26 |
462 | 2022.06.14 09:05 | close | 228 | 0.80 | 0.69287 | 0.00000 | 0.00000 | -117.91 | 15961.35 |
463 | 2022.06.14 09:05 | sell | 232 | 0.80 | 0.69257 | 0.00000 | 0.00000 | ||
464 | 2022.06.14 10:19 | close | 232 | 0.80 | 0.69143 | 0.00000 | 0.00000 | 91.20 | 16052.55 |
465 | 2022.06.14 10:19 | sell | 233 | 0.80 | 0.69113 | 0.00000 | 0.00000 | ||
466 | 2022.06.14 10:25 | close | 233 | 0.80 | 0.69002 | 0.00000 | 0.00000 | 88.80 | 16141.35 |
467 | 2022.06.14 10:25 | sell | 234 | 0.80 | 0.68972 | 0.00000 | 0.00000 | ||
468 | 2022.06.14 11:25 | close | 234 | 0.80 | 0.68862 | 0.00000 | 0.00000 | 88.00 | 16229.35 |
469 | 2022.06.14 11:25 | sell | 235 | 0.80 | 0.68832 | 0.00000 | 0.00000 | ||
470 | 2022.06.14 12:28 | sell | 236 | 0.64 | 0.68972 | 0.00000 | 0.00000 | ||
471 | 2022.06.14 12:41 | sell | 237 | 0.51 | 0.69112 | 0.00000 | 0.00000 | ||
472 | 2022.06.14 13:35 | close | 237 | 0.51 | 0.68923 | 0.00000 | 0.00000 | 96.39 | 16325.74 |
473 | 2022.06.14 13:35 | close | 236 | 0.64 | 0.68923 | 0.00000 | 0.00000 | 31.36 | 16357.10 |
474 | 2022.06.14 13:35 | close | 235 | 0.80 | 0.68923 | 0.00000 | 0.00000 | -72.80 | 16284.30 |
475 | 2022.06.14 13:35 | sell | 238 | 0.80 | 0.68893 | 0.00000 | 0.00000 | ||
476 | 2022.06.14 16:13 | close | 238 | 0.80 | 0.68782 | 0.00000 | 0.00000 | 88.80 | 16373.10 |
477 | 2022.06.14 16:13 | sell | 239 | 0.80 | 0.68752 | 0.00000 | 0.00000 | ||
478 | 2022.06.14 17:22 | sell | 240 | 0.64 | 0.68892 | 0.00000 | 0.00000 | ||
479 | 2022.06.14 17:37 | close | 240 | 0.64 | 0.68779 | 0.00000 | 0.00000 | 72.32 | 16445.42 |
480 | 2022.06.14 17:37 | close | 239 | 0.80 | 0.68779 | 0.00000 | 0.00000 | -21.60 | 16423.82 |
481 | 2022.06.14 17:37 | sell | 241 | 0.80 | 0.68749 | 0.00000 | 0.00000 | ||
482 | 2022.06.14 18:50 | close | 241 | 0.80 | 0.68638 | 0.00000 | 0.00000 | 88.80 | 16512.62 |
483 | 2022.06.14 18:50 | sell | 242 | 0.80 | 0.68608 | 0.00000 | 0.00000 | ||
484 | 2022.06.14 21:27 | sell | 243 | 0.64 | 0.68748 | 0.00000 | 0.00000 | ||
485 | 2022.06.14 23:52 | sell | 244 | 0.51 | 0.68888 | 0.00000 | 0.00000 | ||
486 | 2022.06.15 01:03 | sell | 245 | 0.40 | 0.69028 | 0.00000 | 0.00000 | ||
487 | 2022.06.15 01:26 | sell | 246 | 0.32 | 0.69170 | 0.00000 | 0.00000 | ||
488 | 2022.06.15 08:44 | sell | 247 | 0.26 | 0.69311 | 0.00000 | 0.00000 | ||
489 | 2022.06.15 11:13 | sell | 248 | 0.20 | 0.69454 | 0.00000 | 0.00000 | ||
490 | 2022.06.15 18:00 | sell | 249 | 0.16 | 0.69598 | 0.00000 | 0.00000 | ||
491 | 2022.06.15 18:38 | sell | 250 | 0.13 | 0.69749 | 0.00000 | 0.00000 | ||
492 | 2022.06.15 18:38 | sell | 251 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
493 | 2022.06.15 18:44 | sell | 252 | 0.08 | 0.70037 | 0.00000 | 0.00000 | ||
494 | 2022.06.15 19:21 | sell | 253 | 0.06 | 0.70177 | 0.00000 | 0.00000 | ||
495 | 2022.06.16 00:10 | sell | 254 | 0.05 | 0.70317 | 0.00000 | 0.00000 | ||
496 | 2022.06.16 16:46 | sell | 255 | 0.04 | 0.70457 | 0.00000 | 0.00000 | ||
497 | 2022.06.16 17:28 | sell | 256 | 0.03 | 0.70598 | 0.00000 | 0.00000 | ||
498 | 2022.06.17 14:52 | close | 256 | 0.03 | 0.69087 | 0.00000 | 0.00000 | 45.38 | 16558.00 |
499 | 2022.06.17 14:52 | close | 255 | 0.04 | 0.69087 | 0.00000 | 0.00000 | 54.86 | 16612.86 |
500 | 2022.06.17 14:52 | close | 254 | 0.05 | 0.69087 | 0.00000 | 0.00000 | 61.58 | 16674.44 |
501 | 2022.06.17 14:52 | close | 253 | 0.06 | 0.69087 | 0.00000 | 0.00000 | 65.79 | 16740.23 |
502 | 2022.06.17 14:52 | close | 252 | 0.08 | 0.69087 | 0.00000 | 0.00000 | 76.52 | 16816.75 |
503 | 2022.06.17 14:52 | close | 251 | 0.10 | 0.69087 | 0.00000 | 0.00000 | 80.84 | 16897.59 |
504 | 2022.06.17 14:52 | close | 250 | 0.13 | 0.69087 | 0.00000 | 0.00000 | 86.90 | 16984.49 |
505 | 2022.06.17 14:52 | close | 249 | 0.16 | 0.69087 | 0.00000 | 0.00000 | 82.79 | 17067.28 |
506 | 2022.06.17 14:52 | close | 248 | 0.20 | 0.69087 | 0.00000 | 0.00000 | 74.69 | 17141.97 |
507 | 2022.06.17 14:52 | close | 247 | 0.26 | 0.69087 | 0.00000 | 0.00000 | 59.92 | 17201.89 |
508 | 2022.06.17 14:52 | close | 246 | 0.32 | 0.69087 | 0.00000 | 0.00000 | 28.62 | 17230.51 |
509 | 2022.06.17 14:52 | close | 245 | 0.40 | 0.69087 | 0.00000 | 0.00000 | -21.02 | 17209.49 |
510 | 2022.06.17 14:52 | close | 244 | 0.51 | 0.69087 | 0.00000 | 0.00000 | -97.38 | 17112.11 |
511 | 2022.06.17 14:52 | close | 243 | 0.64 | 0.69087 | 0.00000 | 0.00000 | -211.80 | 16900.31 |
512 | 2022.06.17 14:52 | close | 242 | 0.80 | 0.69087 | 0.00000 | 0.00000 | -376.75 | 16523.56 |
513 | 2022.06.17 14:52 | sell | 257 | 0.80 | 0.69057 | 0.00000 | 0.00000 | ||
514 | 2022.06.17 15:07 | sell | 258 | 0.64 | 0.69198 | 0.00000 | 0.00000 | ||
515 | 2022.06.17 17:05 | sell | 259 | 0.51 | 0.69340 | 0.00000 | 0.00000 | ||
516 | 2022.06.19 23:33 | sell | 260 | 0.40 | 0.69482 | 0.00000 | 0.00000 | ||
517 | 2022.06.20 04:21 | sell | 261 | 0.32 | 0.69622 | 0.00000 | 0.00000 | ||
518 | 2022.06.20 06:51 | sell | 262 | 0.26 | 0.69763 | 0.00000 | 0.00000 | ||
519 | 2022.06.20 09:12 | sell | 263 | 0.20 | 0.69903 | 0.00000 | 0.00000 | ||
520 | 2022.06.22 02:49 | close | 263 | 0.20 | 0.69346 | 0.00000 | 0.00000 | 112.04 | 16635.60 |
521 | 2022.06.22 02:49 | close | 262 | 0.26 | 0.69346 | 0.00000 | 0.00000 | 109.26 | 16744.86 |
522 | 2022.06.22 02:49 | close | 261 | 0.32 | 0.69346 | 0.00000 | 0.00000 | 89.35 | 16834.21 |
523 | 2022.06.22 02:49 | close | 260 | 0.40 | 0.69346 | 0.00000 | 0.00000 | 56.33 | 16890.55 |
524 | 2022.06.22 02:49 | close | 259 | 0.51 | 0.69346 | 0.00000 | 0.00000 | -0.59 | 16889.96 |
525 | 2022.06.22 02:49 | close | 258 | 0.64 | 0.69346 | 0.00000 | 0.00000 | -91.62 | 16798.33 |
526 | 2022.06.22 02:49 | close | 257 | 0.80 | 0.69346 | 0.00000 | 0.00000 | -227.33 | 16571.00 |
527 | 2022.06.22 02:49 | sell | 264 | 0.80 | 0.69316 | 0.00000 | 0.00000 | ||
528 | 2022.06.22 02:58 | close | 264 | 0.80 | 0.69202 | 0.00000 | 0.00000 | 91.20 | 16662.20 |
529 | 2022.06.22 02:58 | sell | 265 | 0.80 | 0.69172 | 0.00000 | 0.00000 | ||
530 | 2022.06.22 04:30 | sell | 266 | 0.64 | 0.69313 | 0.00000 | 0.00000 | ||
531 | 2022.06.22 05:14 | close | 266 | 0.64 | 0.69198 | 0.00000 | 0.00000 | 73.60 | 16735.80 |
532 | 2022.06.22 05:14 | close | 265 | 0.80 | 0.69198 | 0.00000 | 0.00000 | -20.80 | 16715.00 |
533 | 2022.06.22 05:14 | sell | 267 | 0.80 | 0.69168 | 0.00000 | 0.00000 | ||
534 | 2022.06.22 07:02 | close | 267 | 0.80 | 0.69058 | 0.00000 | 0.00000 | 88.00 | 16803.00 |
535 | 2022.06.22 07:02 | sell | 268 | 0.80 | 0.69028 | 0.00000 | 0.00000 | ||
536 | 2022.06.22 07:11 | close | 268 | 0.80 | 0.68914 | 0.00000 | 0.00000 | 91.20 | 16894.20 |
537 | 2022.06.22 07:11 | sell | 269 | 0.80 | 0.68884 | 0.00000 | 0.00000 | ||
538 | 2022.06.22 07:32 | sell | 270 | 0.64 | 0.69024 | 0.00000 | 0.00000 | ||
539 | 2022.06.22 08:07 | close | 270 | 0.64 | 0.68911 | 0.00000 | 0.00000 | 72.32 | 16966.52 |
540 | 2022.06.22 08:07 | close | 269 | 0.80 | 0.68911 | 0.00000 | 0.00000 | -21.60 | 16944.92 |
541 | 2022.06.22 08:07 | sell | 271 | 0.80 | 0.68881 | 0.00000 | 0.00000 | ||
542 | 2022.06.22 09:58 | sell | 272 | 0.64 | 0.69023 | 0.00000 | 0.00000 | ||
543 | 2022.06.22 13:28 | sell | 273 | 0.51 | 0.69163 | 0.00000 | 0.00000 | ||
544 | 2022.06.22 13:42 | sell | 274 | 0.40 | 0.69303 | 0.00000 | 0.00000 | ||
545 | 2022.06.22 14:46 | sell | 275 | 0.32 | 0.69444 | 0.00000 | 0.00000 | ||
546 | 2022.06.22 23:38 | close | 275 | 0.32 | 0.69080 | 0.00000 | 0.00000 | 116.48 | 17061.40 |
547 | 2022.06.22 23:38 | close | 274 | 0.40 | 0.69080 | 0.00000 | 0.00000 | 89.20 | 17150.60 |
548 | 2022.06.22 23:38 | close | 273 | 0.51 | 0.69080 | 0.00000 | 0.00000 | 42.33 | 17192.93 |
549 | 2022.06.22 23:38 | close | 272 | 0.64 | 0.69080 | 0.00000 | 0.00000 | -36.48 | 17156.45 |
550 | 2022.06.22 23:38 | close | 271 | 0.80 | 0.69080 | 0.00000 | 0.00000 | -159.20 | 16997.25 |
551 | 2022.06.22 23:38 | sell | 276 | 0.80 | 0.69050 | 0.00000 | 0.00000 | ||
552 | 2022.06.23 01:10 | sell | 277 | 0.64 | 0.69191 | 0.00000 | 0.00000 | ||
553 | 2022.06.23 01:36 | close | 277 | 0.64 | 0.69078 | 0.00000 | 0.00000 | 72.32 | 17069.57 |
554 | 2022.06.23 01:36 | close | 276 | 0.80 | 0.69078 | 0.00000 | 0.00000 | -18.53 | 17051.04 |
555 | 2022.06.23 01:36 | sell | 278 | 0.80 | 0.69048 | 0.00000 | 0.00000 | ||
556 | 2022.06.23 02:13 | close | 278 | 0.80 | 0.68938 | 0.00000 | 0.00000 | 88.00 | 17139.04 |
557 | 2022.06.23 02:13 | sell | 279 | 0.80 | 0.68908 | 0.00000 | 0.00000 | ||
558 | 2022.06.23 07:22 | close | 279 | 0.80 | 0.68798 | 0.00000 | 0.00000 | 88.00 | 17227.04 |
559 | 2022.06.23 07:22 | sell | 280 | 0.80 | 0.68768 | 0.00000 | 0.00000 | ||
560 | 2022.06.23 09:15 | sell | 281 | 0.64 | 0.68908 | 0.00000 | 0.00000 | ||
561 | 2022.06.23 12:22 | sell | 282 | 0.51 | 0.69050 | 0.00000 | 0.00000 | ||
562 | 2022.06.23 13:47 | sell | 283 | 0.40 | 0.69191 | 0.00000 | 0.00000 | ||
563 | 2022.06.23 16:01 | close | 283 | 0.40 | 0.68917 | 0.00000 | 0.00000 | 109.60 | 17336.64 |
564 | 2022.06.23 16:01 | close | 282 | 0.51 | 0.68917 | 0.00000 | 0.00000 | 67.83 | 17404.47 |
565 | 2022.06.23 16:01 | close | 281 | 0.64 | 0.68917 | 0.00000 | 0.00000 | -5.76 | 17398.71 |
566 | 2022.06.23 16:01 | close | 280 | 0.80 | 0.68917 | 0.00000 | 0.00000 | -119.20 | 17279.51 |
567 | 2022.06.23 16:01 | sell | 284 | 0.80 | 0.68887 | 0.00000 | 0.00000 | ||
568 | 2022.06.23 17:01 | close | 284 | 0.80 | 0.68777 | 0.00000 | 0.00000 | 88.00 | 17367.51 |
569 | 2022.06.23 17:01 | sell | 285 | 0.80 | 0.68747 | 0.00000 | 0.00000 | ||
570 | 2022.06.23 18:39 | sell | 286 | 0.64 | 0.68889 | 0.00000 | 0.00000 | ||
571 | 2022.06.23 19:41 | sell | 287 | 0.51 | 0.69031 | 0.00000 | 0.00000 | ||
572 | 2022.06.23 21:07 | close | 287 | 0.51 | 0.68812 | 0.00000 | 0.00000 | 111.69 | 17479.20 |
573 | 2022.06.23 21:07 | close | 286 | 0.64 | 0.68812 | 0.00000 | 0.00000 | 49.28 | 17528.48 |
574 | 2022.06.23 21:07 | close | 285 | 0.80 | 0.68812 | 0.00000 | 0.00000 | -52.00 | 17476.48 |
575 | 2022.06.23 21:07 | sell | 288 | 0.80 | 0.68782 | 0.00000 | 0.00000 | ||
576 | 2022.06.23 21:29 | sell | 289 | 0.64 | 0.68922 | 0.00000 | 0.00000 | ||
577 | 2022.06.23 22:48 | sell | 290 | 0.51 | 0.69065 | 0.00000 | 0.00000 | ||
578 | 2022.06.24 14:00 | sell | 291 | 0.40 | 0.69206 | 0.00000 | 0.00000 | ||
579 | 2022.06.24 14:02 | sell | 292 | 0.32 | 0.69347 | 0.00000 | 0.00000 | ||
580 | 2022.06.24 15:06 | sell | 293 | 0.26 | 0.69498 | 0.00000 | 0.00000 | ||
581 | 2022.06.28 06:41 | sell | 294 | 0.20 | 0.69638 | 0.00000 | 0.00000 | ||
582 | 2022.06.28 20:55 | close | 294 | 0.20 | 0.69073 | 0.00000 | 0.00000 | 113.00 | 17589.48 |
583 | 2022.06.28 20:55 | close | 293 | 0.26 | 0.69073 | 0.00000 | 0.00000 | 111.34 | 17700.82 |
584 | 2022.06.28 20:55 | close | 292 | 0.32 | 0.69073 | 0.00000 | 0.00000 | 88.71 | 17789.53 |
585 | 2022.06.28 20:55 | close | 291 | 0.40 | 0.69073 | 0.00000 | 0.00000 | 54.49 | 17844.02 |
586 | 2022.06.28 20:55 | close | 290 | 0.51 | 0.69073 | 0.00000 | 0.00000 | -1.61 | 17842.41 |
587 | 2022.06.28 20:55 | close | 289 | 0.64 | 0.69073 | 0.00000 | 0.00000 | -93.54 | 17748.86 |
588 | 2022.06.28 20:55 | close | 288 | 0.80 | 0.69073 | 0.00000 | 0.00000 | -228.93 | 17519.93 |
589 | 2022.06.28 20:55 | sell | 295 | 0.80 | 0.69043 | 0.00000 | 0.00000 | ||
590 | 2022.06.29 00:25 | sell | 296 | 0.64 | 0.69183 | 0.00000 | 0.00000 | ||
591 | 2022.06.29 00:53 | close | 296 | 0.64 | 0.69069 | 0.00000 | 0.00000 | 72.96 | 17592.89 |
592 | 2022.06.29 00:53 | close | 295 | 0.80 | 0.69069 | 0.00000 | 0.00000 | -19.51 | 17573.38 |
593 | 2022.06.29 00:53 | sell | 297 | 0.80 | 0.69039 | 0.00000 | 0.00000 | ||
594 | 2022.06.29 02:02 | sell | 298 | 0.64 | 0.69179 | 0.00000 | 0.00000 | ||
595 | 2022.06.29 03:12 | close | 298 | 0.64 | 0.69066 | 0.00000 | 0.00000 | 72.32 | 17645.70 |
596 | 2022.06.29 03:12 | close | 297 | 0.80 | 0.69066 | 0.00000 | 0.00000 | -21.60 | 17624.10 |
597 | 2022.06.29 03:12 | sell | 299 | 0.80 | 0.69036 | 0.00000 | 0.00000 | ||
598 | 2022.06.29 06:11 | close | 299 | 0.80 | 0.68925 | 0.00000 | 0.00000 | 88.80 | 17712.90 |
599 | 2022.06.29 06:11 | sell | 300 | 0.80 | 0.68895 | 0.00000 | 0.00000 | ||
600 | 2022.06.29 08:45 | close | 300 | 0.80 | 0.68783 | 0.00000 | 0.00000 | 89.60 | 17802.50 |
601 | 2022.06.29 08:45 | sell | 301 | 0.80 | 0.68753 | 0.00000 | 0.00000 | ||
602 | 2022.06.29 09:59 | close | 301 | 0.80 | 0.68643 | 0.00000 | 0.00000 | 88.00 | 17890.50 |
603 | 2022.06.29 09:59 | sell | 302 | 0.80 | 0.68613 | 0.00000 | 0.00000 | ||
604 | 2022.06.29 10:26 | sell | 303 | 0.64 | 0.68754 | 0.00000 | 0.00000 | ||
605 | 2022.06.29 11:26 | sell | 304 | 0.51 | 0.68894 | 0.00000 | 0.00000 | ||
606 | 2022.06.29 13:32 | close | 304 | 0.51 | 0.68705 | 0.00000 | 0.00000 | 96.39 | 17986.89 |
607 | 2022.06.29 13:32 | close | 303 | 0.64 | 0.68705 | 0.00000 | 0.00000 | 31.36 | 18018.25 |
608 | 2022.06.29 13:32 | close | 302 | 0.80 | 0.68705 | 0.00000 | 0.00000 | -73.60 | 17944.65 |
609 | 2022.06.29 13:32 | sell | 305 | 0.80 | 0.68675 | 0.00000 | 0.00000 | ||
610 | 2022.06.29 14:04 | sell | 306 | 0.64 | 0.68815 | 0.00000 | 0.00000 | ||
611 | 2022.06.30 00:16 | close | 306 | 0.64 | 0.68705 | 0.00000 | 0.00000 | 73.50 | 18018.15 |
612 | 2022.06.30 00:16 | close | 305 | 0.80 | 0.68705 | 0.00000 | 0.00000 | -20.13 | 17998.02 |
613 | 2022.06.30 00:16 | sell | 307 | 0.80 | 0.68675 | 0.00000 | 0.00000 | ||
614 | 2022.06.30 01:17 | close | 307 | 0.80 | 0.68565 | 0.00000 | 0.00000 | 88.00 | 18086.02 |
615 | 2022.06.30 01:17 | sell | 308 | 0.80 | 0.68535 | 0.00000 | 0.00000 | ||
616 | 2022.06.30 01:28 | sell | 309 | 0.64 | 0.68675 | 0.00000 | 0.00000 | ||
617 | 2022.06.30 01:48 | sell | 310 | 0.51 | 0.68816 | 0.00000 | 0.00000 | ||
618 | 2022.06.30 02:26 | sell | 311 | 0.40 | 0.68958 | 0.00000 | 0.00000 | ||
619 | 2022.06.30 13:20 | sell | 312 | 0.32 | 0.69099 | 0.00000 | 0.00000 | ||
620 | 2022.06.30 14:48 | close | 312 | 0.32 | 0.68734 | 0.00000 | 0.00000 | 116.80 | 18202.82 |
621 | 2022.06.30 14:48 | close | 311 | 0.40 | 0.68734 | 0.00000 | 0.00000 | 89.60 | 18292.42 |
622 | 2022.06.30 14:48 | close | 310 | 0.51 | 0.68734 | 0.00000 | 0.00000 | 41.82 | 18334.24 |
623 | 2022.06.30 14:48 | close | 309 | 0.64 | 0.68734 | 0.00000 | 0.00000 | -37.76 | 18296.48 |
624 | 2022.06.30 14:48 | close | 308 | 0.80 | 0.68734 | 0.00000 | 0.00000 | -159.20 | 18137.28 |
625 | 2022.06.30 14:48 | sell | 313 | 0.80 | 0.68704 | 0.00000 | 0.00000 | ||
626 | 2022.06.30 14:53 | sell | 314 | 0.64 | 0.68844 | 0.00000 | 0.00000 | ||
627 | 2022.06.30 15:47 | sell | 315 | 0.51 | 0.68984 | 0.00000 | 0.00000 | ||
628 | 2022.06.30 16:22 | sell | 316 | 0.40 | 0.69125 | 0.00000 | 0.00000 | ||
629 | 2022.07.01 01:10 | close | 316 | 0.40 | 0.68852 | 0.00000 | 0.00000 | 109.84 | 18247.12 |
630 | 2022.07.01 01:10 | close | 315 | 0.51 | 0.68852 | 0.00000 | 0.00000 | 68.14 | 18315.26 |
631 | 2022.07.01 01:10 | close | 314 | 0.64 | 0.68852 | 0.00000 | 0.00000 | -4.09 | 18311.17 |
632 | 2022.07.01 01:10 | close | 313 | 0.80 | 0.68852 | 0.00000 | 0.00000 | -117.11 | 18194.06 |
633 | 2022.07.01 01:10 | buy | 317 | 0.80 | 0.68852 | 0.00000 | 0.00000 | ||
634 | 2022.07.01 02:34 | buy | 318 | 0.64 | 0.68741 | 0.00000 | 0.00000 | ||
635 | 2022.07.01 03:11 | buy | 319 | 0.51 | 0.68630 | 0.00000 | 0.00000 | ||
636 | 2022.07.01 03:26 | buy | 320 | 0.40 | 0.68515 | 0.00000 | 0.00000 | ||
637 | 2022.07.01 03:45 | buy | 321 | 0.32 | 0.68403 | 0.00000 | 0.00000 | ||
638 | 2022.07.01 03:50 | buy | 322 | 0.26 | 0.68292 | 0.00000 | 0.00000 | ||
639 | 2022.07.01 04:29 | buy | 323 | 0.20 | 0.68182 | 0.00000 | 0.00000 | ||
640 | 2022.07.01 07:41 | buy | 324 | 0.16 | 0.68070 | 0.00000 | 0.00000 | ||
641 | 2022.07.01 08:06 | buy | 325 | 0.13 | 0.67960 | 0.00000 | 0.00000 | ||
642 | 2022.07.01 11:52 | buy | 326 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
643 | 2022.07.01 12:23 | buy | 327 | 0.08 | 0.67737 | 0.00000 | 0.00000 | ||
644 | 2022.07.04 07:21 | close | 327 | 0.08 | 0.68539 | 0.00000 | 0.00000 | 63.86 | 18257.92 |
645 | 2022.07.04 07:21 | close | 326 | 0.10 | 0.68539 | 0.00000 | 0.00000 | 68.82 | 18326.74 |
646 | 2022.07.04 07:21 | close | 325 | 0.13 | 0.68539 | 0.00000 | 0.00000 | 74.78 | 18401.52 |
647 | 2022.07.04 07:21 | close | 324 | 0.16 | 0.68539 | 0.00000 | 0.00000 | 74.43 | 18475.95 |
648 | 2022.07.04 07:21 | close | 323 | 0.20 | 0.68539 | 0.00000 | 0.00000 | 70.64 | 18546.60 |
649 | 2022.07.04 07:21 | close | 322 | 0.26 | 0.68539 | 0.00000 | 0.00000 | 63.24 | 18609.83 |
650 | 2022.07.04 07:21 | close | 321 | 0.32 | 0.68539 | 0.00000 | 0.00000 | 42.31 | 18652.14 |
651 | 2022.07.04 07:21 | close | 320 | 0.40 | 0.68539 | 0.00000 | 0.00000 | 8.08 | 18660.22 |
652 | 2022.07.04 07:21 | close | 319 | 0.51 | 0.68539 | 0.00000 | 0.00000 | -48.34 | 18611.88 |
653 | 2022.07.04 07:21 | close | 318 | 0.64 | 0.68539 | 0.00000 | 0.00000 | -131.70 | 18480.18 |
654 | 2022.07.04 07:21 | close | 317 | 0.80 | 0.68539 | 0.00000 | 0.00000 | -253.43 | 18226.75 |
655 | 2022.07.04 07:21 | buy | 328 | 0.80 | 0.68569 | 0.00000 | 0.00000 | ||
656 | 2022.07.04 09:32 | close | 328 | 0.80 | 0.68679 | 0.00000 | 0.00000 | 88.00 | 18314.75 |
657 | 2022.07.04 09:32 | buy | 329 | 0.80 | 0.68709 | 0.00000 | 0.00000 | ||
658 | 2022.07.04 09:37 | close | 329 | 0.80 | 0.68819 | 0.00000 | 0.00000 | 88.00 | 18402.75 |
659 | 2022.07.04 09:37 | buy | 330 | 0.80 | 0.68849 | 0.00000 | 0.00000 | ||
660 | 2022.07.04 13:22 | buy | 331 | 0.64 | 0.68739 | 0.00000 | 0.00000 | ||
661 | 2022.07.04 13:55 | buy | 332 | 0.51 | 0.68628 | 0.00000 | 0.00000 | ||
662 | 2022.07.04 15:25 | buy | 333 | 0.40 | 0.68518 | 0.00000 | 0.00000 | ||
663 | 2022.07.04 21:31 | buy | 334 | 0.32 | 0.68370 | 0.00000 | 0.00000 | ||
664 | 2022.07.04 22:02 | close | 334 | 0.32 | 0.68694 | 0.00000 | 0.00000 | 103.68 | 18506.43 |
665 | 2022.07.04 22:02 | close | 333 | 0.40 | 0.68694 | 0.00000 | 0.00000 | 70.40 | 18576.83 |
666 | 2022.07.04 22:02 | close | 332 | 0.51 | 0.68694 | 0.00000 | 0.00000 | 33.66 | 18610.49 |
667 | 2022.07.04 22:02 | close | 331 | 0.64 | 0.68694 | 0.00000 | 0.00000 | -28.80 | 18581.69 |
668 | 2022.07.04 22:02 | close | 330 | 0.80 | 0.68694 | 0.00000 | 0.00000 | -124.00 | 18457.69 |
669 | 2022.07.04 22:02 | buy | 335 | 0.80 | 0.68724 | 0.00000 | 0.00000 | ||
670 | 2022.07.05 00:46 | close | 335 | 0.80 | 0.68835 | 0.00000 | 0.00000 | 85.77 | 18543.46 |
671 | 2022.07.05 00:46 | buy | 336 | 0.80 | 0.68865 | 0.00000 | 0.00000 | ||
672 | 2022.07.05 02:34 | buy | 337 | 0.64 | 0.68755 | 0.00000 | 0.00000 | ||
673 | 2022.07.05 04:29 | close | 337 | 0.64 | 0.68852 | 0.00000 | 0.00000 | 62.08 | 18605.54 |
674 | 2022.07.05 04:29 | close | 336 | 0.80 | 0.68852 | 0.00000 | 0.00000 | -10.40 | 18595.14 |
675 | 2022.07.05 04:29 | buy | 338 | 0.80 | 0.68882 | 0.00000 | 0.00000 | ||
676 | 2022.07.05 04:30 | buy | 339 | 0.64 | 0.68772 | 0.00000 | 0.00000 | ||
677 | 2022.07.05 04:30 | buy | 340 | 0.51 | 0.68660 | 0.00000 | 0.00000 | ||
678 | 2022.07.05 04:30 | buy | 341 | 0.40 | 0.68547 | 0.00000 | 0.00000 | ||
679 | 2022.07.05 05:37 | close | 341 | 0.40 | 0.68769 | 0.00000 | 0.00000 | 88.80 | 18683.94 |
680 | 2022.07.05 05:37 | close | 340 | 0.51 | 0.68769 | 0.00000 | 0.00000 | 55.59 | 18739.53 |
681 | 2022.07.05 05:37 | close | 339 | 0.64 | 0.68769 | 0.00000 | 0.00000 | -1.92 | 18737.61 |
682 | 2022.07.05 05:37 | close | 338 | 0.80 | 0.68769 | 0.00000 | 0.00000 | -90.40 | 18647.21 |
683 | 2022.07.05 05:37 | buy | 342 | 0.80 | 0.68799 | 0.00000 | 0.00000 | ||
684 | 2022.07.05 06:02 | buy | 343 | 0.64 | 0.68687 | 0.00000 | 0.00000 | ||
685 | 2022.07.05 06:15 | buy | 344 | 0.51 | 0.68577 | 0.00000 | 0.00000 | ||
686 | 2022.07.05 07:05 | buy | 345 | 0.40 | 0.68467 | 0.00000 | 0.00000 | ||
687 | 2022.07.05 07:10 | buy | 346 | 0.32 | 0.68356 | 0.00000 | 0.00000 | ||
688 | 2022.07.05 07:29 | buy | 347 | 0.26 | 0.68244 | 0.00000 | 0.00000 | ||
689 | 2022.07.05 07:36 | buy | 348 | 0.20 | 0.68134 | 0.00000 | 0.00000 | ||
690 | 2022.07.05 08:24 | buy | 349 | 0.16 | 0.68024 | 0.00000 | 0.00000 | ||
691 | 2022.07.05 09:32 | buy | 350 | 0.13 | 0.67913 | 0.00000 | 0.00000 | ||
692 | 2022.07.05 12:03 | buy | 351 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
693 | 2022.07.05 14:08 | buy | 352 | 0.08 | 0.67692 | 0.00000 | 0.00000 | ||
694 | 2022.07.07 23:55 | close | 352 | 0.08 | 0.68498 | 0.00000 | 0.00000 | 63.27 | 18710.48 |
695 | 2022.07.07 23:55 | close | 351 | 0.10 | 0.68498 | 0.00000 | 0.00000 | 68.08 | 18778.56 |
696 | 2022.07.07 23:55 | close | 350 | 0.13 | 0.68498 | 0.00000 | 0.00000 | 74.08 | 18852.64 |
697 | 2022.07.07 23:55 | close | 349 | 0.16 | 0.68498 | 0.00000 | 0.00000 | 73.42 | 18926.06 |
698 | 2022.07.07 23:55 | close | 348 | 0.20 | 0.68498 | 0.00000 | 0.00000 | 69.77 | 18995.83 |
699 | 2022.07.07 23:55 | close | 347 | 0.26 | 0.68498 | 0.00000 | 0.00000 | 62.10 | 19057.93 |
700 | 2022.07.07 23:55 | close | 346 | 0.32 | 0.68498 | 0.00000 | 0.00000 | 40.59 | 19098.52 |
701 | 2022.07.07 23:55 | close | 345 | 0.40 | 0.68498 | 0.00000 | 0.00000 | 6.34 | 19104.86 |
702 | 2022.07.07 23:55 | close | 344 | 0.51 | 0.68498 | 0.00000 | 0.00000 | -48.02 | 19056.84 |
703 | 2022.07.07 23:55 | close | 343 | 0.64 | 0.68498 | 0.00000 | 0.00000 | -130.66 | 18926.18 |
704 | 2022.07.07 23:55 | close | 342 | 0.80 | 0.68498 | 0.00000 | 0.00000 | -252.92 | 18673.26 |
705 | 2022.07.07 23:55 | buy | 353 | 0.80 | 0.68528 | 0.00000 | 0.00000 | ||
706 | 2022.07.08 02:45 | buy | 354 | 0.64 | 0.68418 | 0.00000 | 0.00000 | ||
707 | 2022.07.08 03:01 | buy | 355 | 0.51 | 0.68308 | 0.00000 | 0.00000 | ||
708 | 2022.07.08 04:23 | buy | 356 | 0.40 | 0.68194 | 0.00000 | 0.00000 | ||
709 | 2022.07.08 07:41 | buy | 357 | 0.32 | 0.68084 | 0.00000 | 0.00000 | ||
710 | 2022.07.08 12:46 | buy | 358 | 0.26 | 0.67974 | 0.00000 | 0.00000 | ||
711 | 2022.07.08 13:23 | close | 358 | 0.26 | 0.68342 | 0.00000 | 0.00000 | 95.68 | 18768.94 |
712 | 2022.07.08 13:23 | close | 357 | 0.32 | 0.68342 | 0.00000 | 0.00000 | 82.56 | 18851.50 |
713 | 2022.07.08 13:23 | close | 356 | 0.40 | 0.68342 | 0.00000 | 0.00000 | 59.20 | 18910.70 |
714 | 2022.07.08 13:23 | close | 355 | 0.51 | 0.68342 | 0.00000 | 0.00000 | 17.34 | 18928.04 |
715 | 2022.07.08 13:23 | close | 354 | 0.64 | 0.68342 | 0.00000 | 0.00000 | -48.64 | 18879.40 |
716 | 2022.07.08 13:23 | close | 353 | 0.80 | 0.68342 | 0.00000 | 0.00000 | -151.83 | 18727.57 |
717 | 2022.07.08 13:23 | sell | 359 | 0.80 | 0.68342 | 0.00000 | 0.00000 | ||
718 | 2022.07.08 13:37 | sell | 360 | 0.64 | 0.68482 | 0.00000 | 0.00000 | ||
719 | 2022.07.08 13:50 | close | 360 | 0.64 | 0.68367 | 0.00000 | 0.00000 | 73.60 | 18801.17 |
720 | 2022.07.08 13:50 | close | 359 | 0.80 | 0.68367 | 0.00000 | 0.00000 | -20.00 | 18781.17 |
721 | 2022.07.08 13:50 | buy | 361 | 0.80 | 0.68367 | 0.00000 | 0.00000 | ||
722 | 2022.07.08 14:15 | close | 361 | 0.80 | 0.68478 | 0.00000 | 0.00000 | 88.80 | 18869.97 |
723 | 2022.07.08 14:15 | buy | 362 | 0.80 | 0.68508 | 0.00000 | 0.00000 | ||
724 | 2022.07.08 14:36 | close | 362 | 0.80 | 0.68618 | 0.00000 | 0.00000 | 88.00 | 18957.97 |
725 | 2022.07.08 14:36 | buy | 363 | 0.80 | 0.68648 | 0.00000 | 0.00000 | ||
726 | 2022.07.08 16:22 | buy | 364 | 0.64 | 0.68538 | 0.00000 | 0.00000 | ||
727 | 2022.07.08 16:30 | buy | 365 | 0.51 | 0.68425 | 0.00000 | 0.00000 | ||
728 | 2022.07.11 01:05 | buy | 366 | 0.40 | 0.68315 | 0.00000 | 0.00000 | ||
729 | 2022.07.11 01:51 | buy | 367 | 0.32 | 0.68205 | 0.00000 | 0.00000 | ||
730 | 2022.07.11 06:14 | buy | 368 | 0.26 | 0.68095 | 0.00000 | 0.00000 | ||
731 | 2022.07.11 09:31 | buy | 369 | 0.20 | 0.67985 | 0.00000 | 0.00000 | ||
732 | 2022.07.11 10:01 | buy | 370 | 0.16 | 0.67875 | 0.00000 | 0.00000 | ||
733 | 2022.07.11 11:41 | buy | 371 | 0.13 | 0.67763 | 0.00000 | 0.00000 | ||
734 | 2022.07.11 12:32 | buy | 372 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
735 | 2022.07.11 12:32 | buy | 373 | 0.08 | 0.67538 | 0.00000 | 0.00000 | ||
736 | 2022.07.11 12:48 | buy | 374 | 0.06 | 0.67428 | 0.00000 | 0.00000 | ||
737 | 2022.07.11 13:27 | buy | 375 | 0.05 | 0.67317 | 0.00000 | 0.00000 | ||
738 | 2022.07.11 13:36 | buy | 376 | 0.04 | 0.67206 | 0.00000 | 0.00000 | ||
739 | 2022.07.14 12:57 | buy | 377 | 0.03 | 0.67096 | 0.00000 | 0.00000 | ||
740 | 2022.07.14 13:25 | buy | 378 | 0.02 | 0.66986 | 0.00000 | 0.00000 | ||
741 | 2022.07.14 13:38 | buy | 379 | 0.02 | 0.66872 | 0.00000 | 0.00000 | ||
742 | 2022.07.18 07:22 | close | 379 | 0.02 | 0.68292 | 0.00000 | 0.00000 | 28.25 | 18986.22 |
743 | 2022.07.18 07:22 | close | 378 | 0.02 | 0.68292 | 0.00000 | 0.00000 | 25.97 | 19012.19 |
744 | 2022.07.18 07:22 | close | 377 | 0.03 | 0.68292 | 0.00000 | 0.00000 | 35.65 | 19047.84 |
745 | 2022.07.18 07:22 | close | 376 | 0.04 | 0.68292 | 0.00000 | 0.00000 | 42.38 | 19090.22 |
746 | 2022.07.18 07:22 | close | 375 | 0.05 | 0.68292 | 0.00000 | 0.00000 | 47.42 | 19137.65 |
747 | 2022.07.18 07:22 | close | 374 | 0.06 | 0.68292 | 0.00000 | 0.00000 | 50.25 | 19187.90 |
748 | 2022.07.18 07:22 | close | 373 | 0.08 | 0.68292 | 0.00000 | 0.00000 | 58.20 | 19246.09 |
749 | 2022.07.18 07:22 | close | 372 | 0.10 | 0.68292 | 0.00000 | 0.00000 | 61.25 | 19307.34 |
750 | 2022.07.18 07:22 | close | 371 | 0.13 | 0.68292 | 0.00000 | 0.00000 | 65.32 | 19372.67 |
751 | 2022.07.18 07:22 | close | 370 | 0.16 | 0.68292 | 0.00000 | 0.00000 | 62.48 | 19435.14 |
752 | 2022.07.18 07:22 | close | 369 | 0.20 | 0.68292 | 0.00000 | 0.00000 | 56.10 | 19491.24 |
753 | 2022.07.18 07:22 | close | 368 | 0.26 | 0.68292 | 0.00000 | 0.00000 | 44.33 | 19535.57 |
754 | 2022.07.18 07:22 | close | 367 | 0.32 | 0.68292 | 0.00000 | 0.00000 | 19.36 | 19554.92 |
755 | 2022.07.18 07:22 | close | 366 | 0.40 | 0.68292 | 0.00000 | 0.00000 | -19.81 | 19535.12 |
756 | 2022.07.18 07:22 | close | 365 | 0.51 | 0.68292 | 0.00000 | 0.00000 | -83.28 | 19451.83 |
757 | 2022.07.18 07:22 | close | 364 | 0.64 | 0.68292 | 0.00000 | 0.00000 | -176.83 | 19275.00 |
758 | 2022.07.18 07:22 | close | 363 | 0.80 | 0.68292 | 0.00000 | 0.00000 | -309.04 | 18965.96 |
759 | 2022.07.18 07:22 | buy | 380 | 0.80 | 0.68322 | 0.00000 | 0.00000 | ||
760 | 2022.07.18 12:22 | buy | 381 | 0.64 | 0.68210 | 0.00000 | 0.00000 | ||
761 | 2022.07.18 12:57 | close | 381 | 0.64 | 0.68307 | 0.00000 | 0.00000 | 62.08 | 19028.04 |
762 | 2022.07.18 12:57 | close | 380 | 0.80 | 0.68307 | 0.00000 | 0.00000 | -12.00 | 19016.04 |
763 | 2022.07.18 12:57 | buy | 382 | 0.80 | 0.68337 | 0.00000 | 0.00000 | ||
764 | 2022.07.18 13:49 | close | 382 | 0.80 | 0.68447 | 0.00000 | 0.00000 | 88.00 | 19104.04 |
765 | 2022.07.18 13:49 | buy | 383 | 0.80 | 0.68477 | 0.00000 | 0.00000 | ||
766 | 2022.07.18 14:11 | buy | 384 | 0.64 | 0.68367 | 0.00000 | 0.00000 | ||
767 | 2022.07.18 14:19 | close | 384 | 0.64 | 0.68463 | 0.00000 | 0.00000 | 61.44 | 19165.48 |
768 | 2022.07.18 14:19 | close | 383 | 0.80 | 0.68463 | 0.00000 | 0.00000 | -11.20 | 19154.28 |
769 | 2022.07.18 14:19 | buy | 385 | 0.80 | 0.68493 | 0.00000 | 0.00000 | ||
770 | 2022.07.18 15:12 | buy | 386 | 0.64 | 0.68382 | 0.00000 | 0.00000 | ||
771 | 2022.07.18 17:38 | buy | 387 | 0.51 | 0.68272 | 0.00000 | 0.00000 | ||
772 | 2022.07.18 18:50 | buy | 388 | 0.40 | 0.68162 | 0.00000 | 0.00000 | ||
773 | 2022.07.19 00:05 | buy | 389 | 0.32 | 0.68052 | 0.00000 | 0.00000 | ||
774 | 2022.07.19 03:37 | close | 389 | 0.32 | 0.68345 | 0.00000 | 0.00000 | 93.76 | 19248.04 |
775 | 2022.07.19 03:37 | close | 388 | 0.40 | 0.68345 | 0.00000 | 0.00000 | 71.68 | 19319.72 |
776 | 2022.07.19 03:37 | close | 387 | 0.51 | 0.68345 | 0.00000 | 0.00000 | 35.30 | 19355.02 |
777 | 2022.07.19 03:37 | close | 386 | 0.64 | 0.68345 | 0.00000 | 0.00000 | -26.10 | 19328.92 |
778 | 2022.07.19 03:37 | close | 385 | 0.80 | 0.68345 | 0.00000 | 0.00000 | -121.43 | 19207.49 |
779 | 2022.07.19 03:37 | buy | 390 | 0.80 | 0.68375 | 0.00000 | 0.00000 | ||
780 | 2022.07.19 05:31 | close | 390 | 0.80 | 0.68488 | 0.00000 | 0.00000 | 90.40 | 19297.89 |
781 | 2022.07.19 05:31 | buy | 391 | 0.80 | 0.68518 | 0.00000 | 0.00000 | ||
782 | 2022.07.19 07:18 | close | 391 | 0.80 | 0.68629 | 0.00000 | 0.00000 | 88.80 | 19386.69 |
783 | 2022.07.19 07:18 | buy | 392 | 0.80 | 0.68659 | 0.00000 | 0.00000 | ||
784 | 2022.07.19 07:50 | close | 392 | 0.80 | 0.68769 | 0.00000 | 0.00000 | 88.00 | 19474.69 |
785 | 2022.07.19 07:50 | buy | 393 | 0.80 | 0.68799 | 0.00000 | 0.00000 | ||
786 | 2022.07.19 08:08 | close | 393 | 0.80 | 0.68909 | 0.00000 | 0.00000 | 88.00 | 19562.69 |
787 | 2022.07.19 08:08 | buy | 394 | 0.80 | 0.68939 | 0.00000 | 0.00000 | ||
788 | 2022.07.19 14:13 | close | 394 | 0.80 | 0.69049 | 0.00000 | 0.00000 | 88.00 | 19650.69 |
789 | 2022.07.19 14:13 | buy | 395 | 0.80 | 0.69079 | 0.00000 | 0.00000 | ||
790 | 2022.07.19 14:36 | buy | 396 | 0.64 | 0.68968 | 0.00000 | 0.00000 | ||
791 | 2022.07.19 14:52 | close | 396 | 0.64 | 0.69065 | 0.00000 | 0.00000 | 62.08 | 19712.77 |
792 | 2022.07.19 14:52 | close | 395 | 0.80 | 0.69065 | 0.00000 | 0.00000 | -11.20 | 19701.57 |
793 | 2022.07.19 14:52 | buy | 397 | 0.80 | 0.69095 | 0.00000 | 0.00000 | ||
794 | 2022.07.19 15:31 | buy | 398 | 0.64 | 0.68985 | 0.00000 | 0.00000 | ||
795 | 2022.07.19 16:27 | close | 398 | 0.64 | 0.69081 | 0.00000 | 0.00000 | 61.44 | 19763.01 |
796 | 2022.07.19 16:27 | close | 397 | 0.80 | 0.69081 | 0.00000 | 0.00000 | -11.20 | 19751.81 |
797 | 2022.07.19 16:27 | buy | 399 | 0.80 | 0.69111 | 0.00000 | 0.00000 | ||
798 | 2022.07.19 18:15 | buy | 400 | 0.64 | 0.69001 | 0.00000 | 0.00000 | ||
799 | 2022.07.20 02:56 | close | 400 | 0.64 | 0.69103 | 0.00000 | 0.00000 | 62.86 | 19814.66 |
800 | 2022.07.20 02:56 | close | 399 | 0.80 | 0.69103 | 0.00000 | 0.00000 | -9.43 | 19805.23 |
801 | 2022.07.20 02:56 | buy | 401 | 0.80 | 0.69133 | 0.00000 | 0.00000 | ||
802 | 2022.07.20 04:16 | close | 401 | 0.80 | 0.69244 | 0.00000 | 0.00000 | 88.80 | 19894.03 |
803 | 2022.07.20 04:16 | buy | 402 | 0.80 | 0.69274 | 0.00000 | 0.00000 | ||
804 | 2022.07.20 05:42 | buy | 403 | 0.64 | 0.69163 | 0.00000 | 0.00000 | ||
805 | 2022.07.20 06:26 | buy | 404 | 0.51 | 0.69051 | 0.00000 | 0.00000 | ||
806 | 2022.07.20 09:35 | close | 404 | 0.51 | 0.69206 | 0.00000 | 0.00000 | 79.05 | 19973.08 |
807 | 2022.07.20 09:35 | close | 403 | 0.64 | 0.69206 | 0.00000 | 0.00000 | 27.52 | 20000.60 |
808 | 2022.07.20 09:35 | close | 402 | 0.80 | 0.69206 | 0.00000 | 0.00000 | -54.40 | 19946.20 |
809 | 2022.07.20 09:35 | buy | 405 | 0.80 | 0.69236 | 0.00000 | 0.00000 | ||
810 | 2022.07.20 10:35 | buy | 406 | 0.64 | 0.69126 | 0.00000 | 0.00000 | ||
811 | 2022.07.20 10:45 | buy | 407 | 0.51 | 0.69016 | 0.00000 | 0.00000 | ||
812 | 2022.07.20 13:58 | buy | 408 | 0.40 | 0.68905 | 0.00000 | 0.00000 | ||
813 | 2022.07.20 17:09 | buy | 409 | 0.32 | 0.68794 | 0.00000 | 0.00000 | ||
814 | 2022.07.21 04:49 | close | 409 | 0.32 | 0.69096 | 0.00000 | 0.00000 | 93.00 | 20039.20 |
815 | 2022.07.21 04:49 | close | 408 | 0.40 | 0.69096 | 0.00000 | 0.00000 | 71.85 | 20111.06 |
816 | 2022.07.21 04:49 | close | 407 | 0.51 | 0.69096 | 0.00000 | 0.00000 | 35.00 | 20146.06 |
817 | 2022.07.21 04:49 | close | 406 | 0.64 | 0.69096 | 0.00000 | 0.00000 | -26.47 | 20119.59 |
818 | 2022.07.21 04:49 | close | 405 | 0.80 | 0.69096 | 0.00000 | 0.00000 | -121.09 | 19998.50 |
819 | 2022.07.21 04:49 | sell | 410 | 0.80 | 0.69096 | 0.00000 | 0.00000 | ||
820 | 2022.07.21 06:30 | close | 410 | 0.80 | 0.68986 | 0.00000 | 0.00000 | 88.00 | 20086.50 |
821 | 2022.07.21 06:30 | sell | 411 | 0.80 | 0.68956 | 0.00000 | 0.00000 | ||
822 | 2022.07.21 07:17 | close | 411 | 0.80 | 0.68845 | 0.00000 | 0.00000 | 88.80 | 20175.30 |
823 | 2022.07.21 07:17 | sell | 412 | 0.80 | 0.68815 | 0.00000 | 0.00000 | ||
824 | 2022.07.21 08:06 | close | 412 | 0.80 | 0.68705 | 0.00000 | 0.00000 | 88.00 | 20263.30 |
825 | 2022.07.21 08:06 | sell | 413 | 0.80 | 0.68675 | 0.00000 | 0.00000 | ||
826 | 2022.07.21 12:20 | sell | 414 | 0.64 | 0.68816 | 0.00000 | 0.00000 | ||
827 | 2022.07.21 12:41 | sell | 415 | 0.51 | 0.68957 | 0.00000 | 0.00000 | ||
828 | 2022.07.21 13:26 | close | 415 | 0.51 | 0.68769 | 0.00000 | 0.00000 | 95.88 | 20359.18 |
829 | 2022.07.21 13:26 | close | 414 | 0.64 | 0.68769 | 0.00000 | 0.00000 | 30.08 | 20389.26 |
830 | 2022.07.21 13:26 | close | 413 | 0.80 | 0.68769 | 0.00000 | 0.00000 | -75.20 | 20314.06 |
831 | 2022.07.21 13:26 | sell | 416 | 0.80 | 0.68739 | 0.00000 | 0.00000 | ||
832 | 2022.07.21 13:48 | sell | 417 | 0.64 | 0.68880 | 0.00000 | 0.00000 | ||
833 | 2022.07.21 15:02 | sell | 418 | 0.51 | 0.69020 | 0.00000 | 0.00000 | ||
834 | 2022.07.21 19:50 | sell | 419 | 0.40 | 0.69160 | 0.00000 | 0.00000 | ||
835 | 2022.07.21 20:52 | sell | 420 | 0.32 | 0.69349 | 0.00000 | 0.00000 | ||
836 | 2022.07.22 13:31 | sell | 421 | 0.26 | 0.69489 | 0.00000 | 0.00000 | ||
837 | 2022.07.22 13:45 | sell | 422 | 0.20 | 0.69629 | 0.00000 | 0.00000 | ||
838 | 2022.07.22 13:51 | sell | 423 | 0.16 | 0.69769 | 0.00000 | 0.00000 | ||
839 | 2022.07.24 23:57 | close | 423 | 0.16 | 0.69075 | 0.00000 | 0.00000 | 111.04 | 20425.10 |
840 | 2022.07.24 23:57 | close | 422 | 0.20 | 0.69075 | 0.00000 | 0.00000 | 110.80 | 20535.90 |
841 | 2022.07.24 23:57 | close | 421 | 0.26 | 0.69075 | 0.00000 | 0.00000 | 107.64 | 20643.54 |
842 | 2022.07.24 23:57 | close | 420 | 0.32 | 0.69075 | 0.00000 | 0.00000 | 88.20 | 20731.74 |
843 | 2022.07.24 23:57 | close | 419 | 0.40 | 0.69075 | 0.00000 | 0.00000 | 34.64 | 20766.38 |
844 | 2022.07.24 23:57 | close | 418 | 0.51 | 0.69075 | 0.00000 | 0.00000 | -27.23 | 20739.15 |
845 | 2022.07.24 23:57 | close | 417 | 0.64 | 0.69075 | 0.00000 | 0.00000 | -123.77 | 20615.39 |
846 | 2022.07.24 23:57 | close | 416 | 0.80 | 0.69075 | 0.00000 | 0.00000 | -267.51 | 20347.88 |
847 | 2022.07.24 23:57 | sell | 424 | 0.80 | 0.69045 | 0.00000 | 0.00000 | ||
848 | 2022.07.25 00:50 | close | 424 | 0.80 | 0.68935 | 0.00000 | 0.00000 | 89.29 | 20437.16 |
849 | 2022.07.25 00:50 | sell | 425 | 0.80 | 0.68905 | 0.00000 | 0.00000 | ||
850 | 2022.07.25 01:48 | sell | 426 | 0.64 | 0.69045 | 0.00000 | 0.00000 | ||
851 | 2022.07.25 07:01 | sell | 427 | 0.51 | 0.69185 | 0.00000 | 0.00000 | ||
852 | 2022.07.25 08:36 | sell | 428 | 0.40 | 0.69326 | 0.00000 | 0.00000 | ||
853 | 2022.07.25 09:20 | sell | 429 | 0.32 | 0.69467 | 0.00000 | 0.00000 | ||
854 | 2022.07.25 12:13 | sell | 430 | 0.26 | 0.69610 | 0.00000 | 0.00000 | ||
855 | 2022.07.26 01:28 | sell | 431 | 0.20 | 0.69751 | 0.00000 | 0.00000 | ||
856 | 2022.07.27 02:17 | close | 431 | 0.20 | 0.69185 | 0.00000 | 0.00000 | 113.52 | 20550.69 |
857 | 2022.07.27 02:17 | close | 430 | 0.26 | 0.69185 | 0.00000 | 0.00000 | 111.34 | 20662.03 |
858 | 2022.07.27 02:17 | close | 429 | 0.32 | 0.69185 | 0.00000 | 0.00000 | 91.27 | 20753.30 |
859 | 2022.07.27 02:17 | close | 428 | 0.40 | 0.69185 | 0.00000 | 0.00000 | 57.69 | 20810.99 |
860 | 2022.07.27 02:17 | close | 427 | 0.51 | 0.69185 | 0.00000 | 0.00000 | 1.64 | 20812.63 |
861 | 2022.07.27 02:17 | close | 426 | 0.64 | 0.69185 | 0.00000 | 0.00000 | -87.54 | 20725.10 |
862 | 2022.07.27 02:17 | close | 425 | 0.80 | 0.69185 | 0.00000 | 0.00000 | -221.42 | 20503.67 |
863 | 2022.07.27 02:17 | sell | 432 | 0.80 | 0.69155 | 0.00000 | 0.00000 | ||
864 | 2022.07.27 03:08 | sell | 433 | 0.64 | 0.69295 | 0.00000 | 0.00000 | ||
865 | 2022.07.27 06:03 | sell | 434 | 0.51 | 0.69435 | 0.00000 | 0.00000 | ||
866 | 2022.07.27 14:25 | close | 434 | 0.51 | 0.69248 | 0.00000 | 0.00000 | 95.37 | 20599.04 |
867 | 2022.07.27 14:25 | close | 433 | 0.64 | 0.69248 | 0.00000 | 0.00000 | 30.08 | 20629.12 |
868 | 2022.07.27 14:25 | close | 432 | 0.80 | 0.69248 | 0.00000 | 0.00000 | -74.40 | 20554.72 |
869 | 2022.07.27 14:25 | sell | 435 | 0.80 | 0.69218 | 0.00000 | 0.00000 | ||
870 | 2022.07.27 18:00 | sell | 436 | 0.64 | 0.69361 | 0.00000 | 0.00000 | ||
871 | 2022.07.27 18:32 | close | 436 | 0.64 | 0.69240 | 0.00000 | 0.00000 | 77.44 | 20632.16 |
872 | 2022.07.27 18:32 | close | 435 | 0.80 | 0.69240 | 0.00000 | 0.00000 | -17.60 | 20614.56 |
873 | 2022.07.27 18:32 | buy | 437 | 0.80 | 0.69240 | 0.00000 | 0.00000 | ||
874 | 2022.07.27 18:35 | close | 437 | 0.80 | 0.69350 | 0.00000 | 0.00000 | 88.00 | 20702.56 |
875 | 2022.07.27 18:35 | buy | 438 | 0.80 | 0.69380 | 0.00000 | 0.00000 | ||
876 | 2022.07.27 18:35 | buy | 439 | 0.64 | 0.69251 | 0.00000 | 0.00000 | ||
877 | 2022.07.27 18:35 | close | 439 | 0.64 | 0.69360 | 0.00000 | 0.00000 | 69.76 | 20772.32 |
878 | 2022.07.27 18:35 | close | 438 | 0.80 | 0.69360 | 0.00000 | 0.00000 | -16.00 | 20756.32 |
879 | 2022.07.27 18:35 | buy | 440 | 0.80 | 0.69390 | 0.00000 | 0.00000 | ||
880 | 2022.07.27 18:36 | close | 440 | 0.80 | 0.69500 | 0.00000 | 0.00000 | 88.00 | 20844.32 |
881 | 2022.07.27 18:36 | buy | 441 | 0.80 | 0.69530 | 0.00000 | 0.00000 | ||
882 | 2022.07.27 18:40 | close | 441 | 0.80 | 0.69640 | 0.00000 | 0.00000 | 88.00 | 20932.32 |
883 | 2022.07.27 18:40 | buy | 442 | 0.80 | 0.69670 | 0.00000 | 0.00000 | ||
884 | 2022.07.27 18:42 | close | 442 | 0.80 | 0.69782 | 0.00000 | 0.00000 | 89.60 | 21021.92 |
885 | 2022.07.27 18:42 | buy | 443 | 0.80 | 0.69812 | 0.00000 | 0.00000 | ||
886 | 2022.07.27 18:53 | close | 443 | 0.80 | 0.69922 | 0.00000 | 0.00000 | 88.00 | 21109.92 |
887 | 2022.07.27 18:53 | buy | 444 | 0.80 | 0.69952 | 0.00000 | 0.00000 | ||
888 | 2022.07.27 19:31 | close | 444 | 0.80 | 0.70062 | 0.00000 | 0.00000 | 88.00 | 21197.92 |
889 | 2022.07.27 19:31 | buy | 445 | 0.80 | 0.70092 | 0.00000 | 0.00000 | ||
890 | 2022.07.27 19:50 | buy | 446 | 0.64 | 0.69982 | 0.00000 | 0.00000 | ||
891 | 2022.07.28 00:44 | buy | 447 | 0.51 | 0.69872 | 0.00000 | 0.00000 | ||
892 | 2022.07.28 06:08 | close | 447 | 0.51 | 0.70033 | 0.00000 | 0.00000 | 82.11 | 21280.03 |
893 | 2022.07.28 06:08 | close | 446 | 0.64 | 0.70033 | 0.00000 | 0.00000 | 25.37 | 21305.40 |
894 | 2022.07.28 06:08 | close | 445 | 0.80 | 0.70033 | 0.00000 | 0.00000 | -56.29 | 21249.11 |
895 | 2022.07.28 06:08 | buy | 448 | 0.80 | 0.70063 | 0.00000 | 0.00000 | ||
896 | 2022.07.28 07:21 | buy | 449 | 0.64 | 0.69953 | 0.00000 | 0.00000 | ||
897 | 2022.07.28 10:46 | buy | 450 | 0.51 | 0.69843 | 0.00000 | 0.00000 | ||
898 | 2022.07.28 11:21 | buy | 451 | 0.40 | 0.69733 | 0.00000 | 0.00000 | ||
899 | 2022.07.28 14:27 | buy | 452 | 0.32 | 0.69623 | 0.00000 | 0.00000 | ||
900 | 2022.07.28 20:39 | close | 452 | 0.32 | 0.69912 | 0.00000 | 0.00000 | 92.48 | 21341.59 |
901 | 2022.07.28 20:39 | close | 451 | 0.40 | 0.69912 | 0.00000 | 0.00000 | 71.60 | 21413.19 |
902 | 2022.07.28 20:39 | close | 450 | 0.51 | 0.69912 | 0.00000 | 0.00000 | 35.19 | 21448.38 |
903 | 2022.07.28 20:39 | close | 449 | 0.64 | 0.69912 | 0.00000 | 0.00000 | -26.24 | 21422.14 |
904 | 2022.07.28 20:39 | close | 448 | 0.80 | 0.69912 | 0.00000 | 0.00000 | -120.80 | 21301.34 |
905 | 2022.07.28 20:39 | buy | 453 | 0.80 | 0.69942 | 0.00000 | 0.00000 | ||
906 | 2022.07.29 03:52 | close | 453 | 0.80 | 0.70052 | 0.00000 | 0.00000 | 84.97 | 21386.31 |
907 | 2022.07.29 03:52 | buy | 454 | 0.80 | 0.70082 | 0.00000 | 0.00000 | ||
908 | 2022.07.29 06:24 | close | 454 | 0.80 | 0.70192 | 0.00000 | 0.00000 | 88.00 | 21474.31 |
909 | 2022.07.29 06:24 | buy | 455 | 0.80 | 0.70222 | 0.00000 | 0.00000 | ||
910 | 2022.07.29 08:10 | buy | 456 | 0.64 | 0.70112 | 0.00000 | 0.00000 | ||
911 | 2022.07.29 08:32 | buy | 457 | 0.51 | 0.70002 | 0.00000 | 0.00000 | ||
912 | 2022.07.29 09:18 | buy | 458 | 0.40 | 0.69892 | 0.00000 | 0.00000 | ||
913 | 2022.07.29 11:50 | buy | 459 | 0.32 | 0.69782 | 0.00000 | 0.00000 | ||
914 | 2022.07.29 12:11 | buy | 460 | 0.26 | 0.69671 | 0.00000 | 0.00000 | ||
915 | 2022.07.29 12:30 | buy | 461 | 0.20 | 0.69557 | 0.00000 | 0.00000 | ||
916 | 2022.07.29 13:01 | buy | 462 | 0.16 | 0.69447 | 0.00000 | 0.00000 | ||
917 | 2022.07.29 13:14 | buy | 463 | 0.13 | 0.69337 | 0.00000 | 0.00000 | ||
918 | 2022.07.29 13:36 | buy | 464 | 0.10 | 0.69227 | 0.00000 | 0.00000 | ||
919 | 2022.07.29 18:55 | close | 464 | 0.10 | 0.69924 | 0.00000 | 0.00000 | 69.70 | 21544.01 |
920 | 2022.07.29 18:55 | close | 463 | 0.13 | 0.69924 | 0.00000 | 0.00000 | 76.31 | 21620.32 |
921 | 2022.07.29 18:55 | close | 462 | 0.16 | 0.69924 | 0.00000 | 0.00000 | 76.32 | 21696.64 |
922 | 2022.07.29 18:55 | close | 461 | 0.20 | 0.69924 | 0.00000 | 0.00000 | 73.40 | 21770.04 |
923 | 2022.07.29 18:55 | close | 460 | 0.26 | 0.69924 | 0.00000 | 0.00000 | 65.78 | 21835.82 |
924 | 2022.07.29 18:55 | close | 459 | 0.32 | 0.69924 | 0.00000 | 0.00000 | 45.44 | 21881.26 |
925 | 2022.07.29 18:55 | close | 458 | 0.40 | 0.69924 | 0.00000 | 0.00000 | 12.80 | 21894.06 |
926 | 2022.07.29 18:55 | close | 457 | 0.51 | 0.69924 | 0.00000 | 0.00000 | -39.78 | 21854.28 |
927 | 2022.07.29 18:55 | close | 456 | 0.64 | 0.69924 | 0.00000 | 0.00000 | -120.32 | 21733.96 |
928 | 2022.07.29 18:55 | close | 455 | 0.80 | 0.69924 | 0.00000 | 0.00000 | -238.40 | 21495.56 |
929 | 2022.07.29 18:55 | buy | 465 | 0.80 | 0.69954 | 0.00000 | 0.00000 | ||
930 | 2022.07.31 21:04 | buy | 466 | 0.64 | 0.69727 | 0.00000 | 0.00000 | ||
931 | 2022.08.01 01:20 | close | 466 | 0.64 | 0.69893 | 0.00000 | 0.00000 | 103.82 | 21599.38 |
932 | 2022.08.01 01:20 | close | 465 | 0.80 | 0.69893 | 0.00000 | 0.00000 | -51.83 | 21547.55 |
933 | 2022.08.01 01:20 | sell | 467 | 0.80 | 0.69893 | 0.00000 | 0.00000 | ||
934 | 2022.08.01 07:03 | sell | 468 | 0.64 | 0.70036 | 0.00000 | 0.00000 | ||
935 | 2022.08.01 08:00 | sell | 469 | 0.51 | 0.70177 | 0.00000 | 0.00000 | ||
936 | 2022.08.01 08:41 | sell | 470 | 0.40 | 0.70319 | 0.00000 | 0.00000 | ||
937 | 2022.08.01 10:35 | sell | 471 | 0.32 | 0.70464 | 0.00000 | 0.00000 | ||
938 | 2022.08.02 01:43 | close | 471 | 0.32 | 0.70095 | 0.00000 | 0.00000 | 118.60 | 21666.14 |
939 | 2022.08.02 01:43 | close | 470 | 0.40 | 0.70095 | 0.00000 | 0.00000 | 90.24 | 21756.39 |
940 | 2022.08.02 01:43 | close | 469 | 0.51 | 0.70095 | 0.00000 | 0.00000 | 42.64 | 21799.03 |
941 | 2022.08.02 01:43 | close | 468 | 0.64 | 0.70095 | 0.00000 | 0.00000 | -36.73 | 21762.30 |
942 | 2022.08.02 01:43 | close | 467 | 0.80 | 0.70095 | 0.00000 | 0.00000 | -160.31 | 21601.99 |
943 | 2022.08.02 01:43 | buy | 472 | 0.80 | 0.70095 | 0.00000 | 0.00000 | ||
944 | 2022.08.02 04:30 | buy | 473 | 0.64 | 0.69983 | 0.00000 | 0.00000 | ||
945 | 2022.08.02 04:31 | buy | 474 | 0.51 | 0.69866 | 0.00000 | 0.00000 | ||
946 | 2022.08.02 04:55 | buy | 475 | 0.40 | 0.69756 | 0.00000 | 0.00000 | ||
947 | 2022.08.02 05:29 | buy | 476 | 0.32 | 0.69646 | 0.00000 | 0.00000 | ||
948 | 2022.08.02 05:54 | buy | 477 | 0.26 | 0.69535 | 0.00000 | 0.00000 | ||
949 | 2022.08.02 07:07 | buy | 478 | 0.20 | 0.69425 | 0.00000 | 0.00000 | ||
950 | 2022.08.02 07:31 | buy | 479 | 0.16 | 0.69314 | 0.00000 | 0.00000 | ||
951 | 2022.08.02 08:35 | buy | 480 | 0.13 | 0.69204 | 0.00000 | 0.00000 | ||
952 | 2022.08.02 22:57 | buy | 481 | 0.10 | 0.69093 | 0.00000 | 0.00000 | ||
953 | 2022.08.02 23:54 | buy | 482 | 0.08 | 0.68981 | 0.00000 | 0.00000 | ||
954 | 2022.08.04 09:51 | close | 482 | 0.08 | 0.69789 | 0.00000 | 0.00000 | 63.43 | 21665.42 |
955 | 2022.08.04 09:51 | close | 481 | 0.10 | 0.69789 | 0.00000 | 0.00000 | 68.08 | 21733.50 |
956 | 2022.08.04 09:51 | close | 480 | 0.13 | 0.69789 | 0.00000 | 0.00000 | 74.08 | 21807.58 |
957 | 2022.08.04 09:51 | close | 479 | 0.16 | 0.69789 | 0.00000 | 0.00000 | 73.58 | 21881.16 |
958 | 2022.08.04 09:51 | close | 478 | 0.20 | 0.69789 | 0.00000 | 0.00000 | 69.77 | 21950.93 |
959 | 2022.08.04 09:51 | close | 477 | 0.26 | 0.69789 | 0.00000 | 0.00000 | 62.10 | 22013.03 |
960 | 2022.08.04 09:51 | close | 476 | 0.32 | 0.69789 | 0.00000 | 0.00000 | 40.91 | 22053.94 |
961 | 2022.08.04 09:51 | close | 475 | 0.40 | 0.69789 | 0.00000 | 0.00000 | 7.14 | 22061.08 |
962 | 2022.08.04 09:51 | close | 474 | 0.51 | 0.69789 | 0.00000 | 0.00000 | -47.00 | 22014.08 |
963 | 2022.08.04 09:51 | close | 473 | 0.64 | 0.69789 | 0.00000 | 0.00000 | -133.86 | 21880.23 |
964 | 2022.08.04 09:51 | close | 472 | 0.80 | 0.69789 | 0.00000 | 0.00000 | -256.92 | 21623.31 |
965 | 2022.08.04 09:51 | buy | 483 | 0.80 | 0.69819 | 0.00000 | 0.00000 | ||
966 | 2022.08.04 11:45 | buy | 484 | 0.64 | 0.69707 | 0.00000 | 0.00000 | ||
967 | 2022.08.04 13:08 | buy | 485 | 0.51 | 0.69597 | 0.00000 | 0.00000 | ||
968 | 2022.08.04 13:38 | buy | 486 | 0.40 | 0.69487 | 0.00000 | 0.00000 | ||
969 | 2022.08.04 16:20 | close | 486 | 0.40 | 0.69706 | 0.00000 | 0.00000 | 87.60 | 21710.91 |
970 | 2022.08.04 16:20 | close | 485 | 0.51 | 0.69706 | 0.00000 | 0.00000 | 55.59 | 21766.50 |
971 | 2022.08.04 16:20 | close | 484 | 0.64 | 0.69706 | 0.00000 | 0.00000 | -0.64 | 21765.86 |
972 | 2022.08.04 16:20 | close | 483 | 0.80 | 0.69706 | 0.00000 | 0.00000 | -90.40 | 21675.46 |
973 | 2022.08.04 16:20 | buy | 487 | 0.80 | 0.69736 | 0.00000 | 0.00000 | ||
974 | 2022.08.04 21:14 | buy | 488 | 0.64 | 0.69591 | 0.00000 | 0.00000 | ||
975 | 2022.08.05 06:54 | close | 488 | 0.64 | 0.69711 | 0.00000 | 0.00000 | 74.38 | 21749.83 |
976 | 2022.08.05 06:54 | close | 487 | 0.80 | 0.69711 | 0.00000 | 0.00000 | -23.03 | 21726.80 |
977 | 2022.08.05 06:54 | buy | 489 | 0.80 | 0.69741 | 0.00000 | 0.00000 | ||
978 | 2022.08.05 08:06 | buy | 490 | 0.64 | 0.69631 | 0.00000 | 0.00000 | ||
979 | 2022.08.05 08:18 | buy | 491 | 0.51 | 0.69519 | 0.00000 | 0.00000 | ||
980 | 2022.08.05 12:30 | buy | 492 | 0.40 | 0.69397 | 0.00000 | 0.00000 | ||
981 | 2022.08.05 12:30 | buy | 493 | 0.32 | 0.69276 | 0.00000 | 0.00000 | ||
982 | 2022.08.05 12:30 | buy | 494 | 0.26 | 0.69161 | 0.00000 | 0.00000 | ||
983 | 2022.08.05 12:31 | buy | 495 | 0.20 | 0.69051 | 0.00000 | 0.00000 | ||
984 | 2022.08.05 12:48 | buy | 496 | 0.16 | 0.68941 | 0.00000 | 0.00000 | ||
985 | 2022.08.05 13:17 | buy | 497 | 0.13 | 0.68830 | 0.00000 | 0.00000 | ||
986 | 2022.08.05 13:23 | buy | 498 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
987 | 2022.08.08 06:59 | close | 498 | 0.10 | 0.69439 | 0.00000 | 0.00000 | 71.52 | 21798.32 |
988 | 2022.08.08 06:59 | close | 497 | 0.13 | 0.69439 | 0.00000 | 0.00000 | 78.68 | 21877.00 |
989 | 2022.08.08 06:59 | close | 496 | 0.16 | 0.69439 | 0.00000 | 0.00000 | 79.07 | 21956.08 |
990 | 2022.08.08 06:59 | close | 495 | 0.20 | 0.69439 | 0.00000 | 0.00000 | 76.84 | 22032.92 |
991 | 2022.08.08 06:59 | close | 494 | 0.26 | 0.69439 | 0.00000 | 0.00000 | 71.30 | 22104.21 |
992 | 2022.08.08 06:59 | close | 493 | 0.32 | 0.69439 | 0.00000 | 0.00000 | 50.95 | 22155.16 |
993 | 2022.08.08 06:59 | close | 492 | 0.40 | 0.69439 | 0.00000 | 0.00000 | 15.28 | 22170.45 |
994 | 2022.08.08 06:59 | close | 491 | 0.51 | 0.69439 | 0.00000 | 0.00000 | -42.73 | 22127.71 |
995 | 2022.08.08 06:59 | close | 490 | 0.64 | 0.69439 | 0.00000 | 0.00000 | -125.30 | 22002.41 |
996 | 2022.08.08 06:59 | close | 489 | 0.80 | 0.69439 | 0.00000 | 0.00000 | -244.63 | 21757.78 |
997 | 2022.08.08 06:59 | sell | 499 | 0.80 | 0.69439 | 0.00000 | 0.00000 | ||
998 | 2022.08.08 07:11 | sell | 500 | 0.64 | 0.69579 | 0.00000 | 0.00000 | ||
999 | 2022.08.08 10:46 | sell | 501 | 0.51 | 0.69719 | 0.00000 | 0.00000 | ||
1000 | 2022.08.08 12:45 | sell | 502 | 0.40 | 0.69860 | 0.00000 | 0.00000 | ||
1001 | 2022.08.08 14:24 | sell | 503 | 0.32 | 0.70001 | 0.00000 | 0.00000 | ||
1002 | 2022.08.09 17:40 | close | 503 | 0.32 | 0.69638 | 0.00000 | 0.00000 | 116.68 | 21874.46 |
1003 | 2022.08.09 17:40 | close | 502 | 0.40 | 0.69638 | 0.00000 | 0.00000 | 89.44 | 21963.90 |
1004 | 2022.08.09 17:40 | close | 501 | 0.51 | 0.69638 | 0.00000 | 0.00000 | 42.13 | 22006.03 |
1005 | 2022.08.09 17:40 | close | 500 | 0.64 | 0.69638 | 0.00000 | 0.00000 | -36.73 | 21969.30 |
1006 | 2022.08.09 17:40 | close | 499 | 0.80 | 0.69638 | 0.00000 | 0.00000 | -157.91 | 21811.39 |
1007 | 2022.08.09 17:40 | sell | 504 | 0.80 | 0.69608 | 0.00000 | 0.00000 | ||
1008 | 2022.08.10 00:09 | close | 504 | 0.80 | 0.69498 | 0.00000 | 0.00000 | 89.29 | 21900.68 |
1009 | 2022.08.10 00:09 | sell | 505 | 0.80 | 0.69468 | 0.00000 | 0.00000 | ||
1010 | 2022.08.10 01:44 | sell | 506 | 0.64 | 0.69609 | 0.00000 | 0.00000 | ||
1011 | 2022.08.10 08:42 | sell | 507 | 0.51 | 0.69751 | 0.00000 | 0.00000 | ||
1012 | 2022.08.10 12:30 | sell | 508 | 0.40 | 0.69976 | 0.00000 | 0.00000 | ||
1013 | 2022.08.10 12:30 | sell | 509 | 0.32 | 0.70148 | 0.00000 | 0.00000 | ||
1014 | 2022.08.10 12:30 | sell | 510 | 0.26 | 0.70291 | 0.00000 | 0.00000 | ||
1015 | 2022.08.10 12:30 | sell | 511 | 0.20 | 0.70443 | 0.00000 | 0.00000 | ||
1016 | 2022.08.10 12:41 | sell | 512 | 0.16 | 0.70583 | 0.00000 | 0.00000 | ||
1017 | 2022.08.10 14:01 | sell | 513 | 0.13 | 0.70725 | 0.00000 | 0.00000 | ||
1018 | 2022.08.10 14:15 | sell | 514 | 0.10 | 0.70867 | 0.00000 | 0.00000 | ||
1019 | 2022.08.10 15:09 | sell | 515 | 0.08 | 0.71007 | 0.00000 | 0.00000 | ||
1020 | 2022.08.11 11:39 | sell | 516 | 0.06 | 0.71149 | 0.00000 | 0.00000 | ||
1021 | 2022.08.11 13:46 | sell | 517 | 0.05 | 0.71291 | 0.00000 | 0.00000 | ||
1022 | 2022.08.16 07:04 | close | 517 | 0.05 | 0.69974 | 0.00000 | 0.00000 | 66.09 | 21966.78 |
1023 | 2022.08.16 07:04 | close | 516 | 0.06 | 0.69974 | 0.00000 | 0.00000 | 70.79 | 22037.57 |
1024 | 2022.08.16 07:04 | close | 515 | 0.08 | 0.69974 | 0.00000 | 0.00000 | 83.41 | 22120.98 |
1025 | 2022.08.16 07:04 | close | 514 | 0.10 | 0.69974 | 0.00000 | 0.00000 | 90.27 | 22211.25 |
1026 | 2022.08.16 07:04 | close | 513 | 0.13 | 0.69974 | 0.00000 | 0.00000 | 98.89 | 22310.13 |
1027 | 2022.08.16 07:04 | close | 512 | 0.16 | 0.69974 | 0.00000 | 0.00000 | 98.99 | 22409.12 |
1028 | 2022.08.16 07:04 | close | 511 | 0.20 | 0.69974 | 0.00000 | 0.00000 | 95.73 | 22504.86 |
1029 | 2022.08.16 07:04 | close | 510 | 0.26 | 0.69974 | 0.00000 | 0.00000 | 84.94 | 22589.79 |
1030 | 2022.08.16 07:04 | close | 509 | 0.32 | 0.69974 | 0.00000 | 0.00000 | 58.78 | 22648.57 |
1031 | 2022.08.16 07:04 | close | 508 | 0.40 | 0.69974 | 0.00000 | 0.00000 | 4.67 | 22653.24 |
1032 | 2022.08.16 07:04 | close | 507 | 0.51 | 0.69974 | 0.00000 | 0.00000 | -108.80 | 22544.44 |
1033 | 2022.08.16 07:04 | close | 506 | 0.64 | 0.69974 | 0.00000 | 0.00000 | -227.41 | 22317.03 |
1034 | 2022.08.16 07:04 | close | 505 | 0.80 | 0.69974 | 0.00000 | 0.00000 | -397.06 | 21919.97 |
1035 | 2022.08.16 07:04 | sell | 518 | 0.80 | 0.69944 | 0.00000 | 0.00000 | ||
1036 | 2022.08.16 07:45 | sell | 519 | 0.64 | 0.70085 | 0.00000 | 0.00000 | ||
1037 | 2022.08.16 09:37 | close | 519 | 0.64 | 0.69971 | 0.00000 | 0.00000 | 72.96 | 21992.93 |
1038 | 2022.08.16 09:37 | close | 518 | 0.80 | 0.69971 | 0.00000 | 0.00000 | -21.60 | 21971.33 |
1039 | 2022.08.16 09:37 | sell | 520 | 0.80 | 0.69941 | 0.00000 | 0.00000 | ||
1040 | 2022.08.16 12:30 | sell | 521 | 0.64 | 0.70082 | 0.00000 | 0.00000 | ||
1041 | 2022.08.16 13:58 | sell | 522 | 0.51 | 0.70225 | 0.00000 | 0.00000 | ||
1042 | 2022.08.17 01:30 | close | 522 | 0.51 | 0.70029 | 0.00000 | 0.00000 | 100.78 | 22072.11 |
1043 | 2022.08.17 01:30 | close | 521 | 0.64 | 0.70029 | 0.00000 | 0.00000 | 34.95 | 22107.06 |
1044 | 2022.08.17 01:30 | close | 520 | 0.80 | 0.70029 | 0.00000 | 0.00000 | -69.11 | 22037.95 |
1045 | 2022.08.17 01:30 | buy | 523 | 0.80 | 0.70029 | 0.00000 | 0.00000 | ||
1046 | 2022.08.17 01:37 | buy | 524 | 0.64 | 0.69919 | 0.00000 | 0.00000 | ||
1047 | 2022.08.17 01:58 | close | 524 | 0.64 | 0.70015 | 0.00000 | 0.00000 | 61.44 | 22099.39 |
1048 | 2022.08.17 01:58 | close | 523 | 0.80 | 0.70015 | 0.00000 | 0.00000 | -11.20 | 22088.19 |
1049 | 2022.08.17 01:58 | sell | 525 | 0.80 | 0.70015 | 0.00000 | 0.00000 | ||
1050 | 2022.08.17 04:55 | sell | 526 | 0.64 | 0.70156 | 0.00000 | 0.00000 | ||
1051 | 2022.08.17 06:26 | close | 526 | 0.64 | 0.70042 | 0.00000 | 0.00000 | 72.96 | 22161.15 |
1052 | 2022.08.17 06:26 | close | 525 | 0.80 | 0.70042 | 0.00000 | 0.00000 | -21.60 | 22139.55 |
1053 | 2022.08.17 06:26 | sell | 527 | 0.80 | 0.70012 | 0.00000 | 0.00000 | ||
1054 | 2022.08.17 07:17 | close | 527 | 0.80 | 0.69901 | 0.00000 | 0.00000 | 88.80 | 22228.35 |
1055 | 2022.08.17 07:17 | sell | 528 | 0.80 | 0.69871 | 0.00000 | 0.00000 | ||
1056 | 2022.08.17 07:44 | close | 528 | 0.80 | 0.69759 | 0.00000 | 0.00000 | 89.60 | 22317.95 |
1057 | 2022.08.17 07:44 | sell | 529 | 0.80 | 0.69729 | 0.00000 | 0.00000 | ||
1058 | 2022.08.17 10:26 | close | 529 | 0.80 | 0.69619 | 0.00000 | 0.00000 | 88.00 | 22405.95 |
1059 | 2022.08.17 10:26 | sell | 530 | 0.80 | 0.69589 | 0.00000 | 0.00000 | ||
1060 | 2022.08.17 11:09 | close | 530 | 0.80 | 0.69479 | 0.00000 | 0.00000 | 88.00 | 22493.95 |
1061 | 2022.08.17 11:09 | sell | 531 | 0.80 | 0.69449 | 0.00000 | 0.00000 | ||
1062 | 2022.08.17 11:44 | close | 531 | 0.80 | 0.69339 | 0.00000 | 0.00000 | 88.00 | 22581.95 |
1063 | 2022.08.17 11:44 | sell | 532 | 0.80 | 0.69309 | 0.00000 | 0.00000 | ||
1064 | 2022.08.17 14:52 | close | 532 | 0.80 | 0.69197 | 0.00000 | 0.00000 | 89.60 | 22671.55 |
1065 | 2022.08.17 14:52 | sell | 533 | 0.80 | 0.69167 | 0.00000 | 0.00000 | ||
1066 | 2022.08.17 18:00 | sell | 534 | 0.64 | 0.69314 | 0.00000 | 0.00000 | ||
1067 | 2022.08.17 18:03 | sell | 535 | 0.51 | 0.69454 | 0.00000 | 0.00000 | ||
1068 | 2022.08.17 18:37 | sell | 536 | 0.40 | 0.69596 | 0.00000 | 0.00000 | ||
1069 | 2022.08.17 21:16 | close | 536 | 0.40 | 0.69315 | 0.00000 | 0.00000 | 112.40 | 22783.95 |
1070 | 2022.08.17 21:16 | close | 535 | 0.51 | 0.69315 | 0.00000 | 0.00000 | 70.89 | 22854.84 |
1071 | 2022.08.17 21:16 | close | 534 | 0.64 | 0.69315 | 0.00000 | 0.00000 | -0.64 | 22854.20 |
1072 | 2022.08.17 21:16 | close | 533 | 0.80 | 0.69315 | 0.00000 | 0.00000 | -118.40 | 22735.80 |
1073 | 2022.08.17 21:16 | sell | 537 | 0.80 | 0.69285 | 0.00000 | 0.00000 | ||
1074 | 2022.08.18 00:40 | sell | 538 | 0.64 | 0.69426 | 0.00000 | 0.00000 | ||
1075 | 2022.08.18 01:30 | close | 538 | 0.64 | 0.69309 | 0.00000 | 0.00000 | 74.88 | 22810.68 |
1076 | 2022.08.18 01:30 | close | 537 | 0.80 | 0.69309 | 0.00000 | 0.00000 | -15.33 | 22795.35 |
1077 | 2022.08.18 01:30 | sell | 539 | 0.80 | 0.69279 | 0.00000 | 0.00000 | ||
1078 | 2022.08.18 05:42 | sell | 540 | 0.64 | 0.69419 | 0.00000 | 0.00000 | ||
1079 | 2022.08.18 05:58 | close | 540 | 0.64 | 0.69305 | 0.00000 | 0.00000 | 72.96 | 22868.31 |
1080 | 2022.08.18 05:58 | close | 539 | 0.80 | 0.69305 | 0.00000 | 0.00000 | -20.80 | 22847.51 |
1081 | 2022.08.18 05:58 | sell | 541 | 0.80 | 0.69275 | 0.00000 | 0.00000 | ||
1082 | 2022.08.18 06:31 | close | 541 | 0.80 | 0.69165 | 0.00000 | 0.00000 | 88.00 | 22935.51 |
1083 | 2022.08.18 06:31 | sell | 542 | 0.80 | 0.69135 | 0.00000 | 0.00000 | ||
1084 | 2022.08.18 06:50 | close | 542 | 0.80 | 0.69025 | 0.00000 | 0.00000 | 88.00 | 23023.51 |
1085 | 2022.08.18 06:50 | sell | 543 | 0.80 | 0.68995 | 0.00000 | 0.00000 | ||
1086 | 2022.08.18 07:07 | sell | 544 | 0.64 | 0.69135 | 0.00000 | 0.00000 | ||
1087 | 2022.08.18 08:03 | sell | 545 | 0.51 | 0.69275 | 0.00000 | 0.00000 | ||
1088 | 2022.08.18 08:46 | sell | 546 | 0.40 | 0.69417 | 0.00000 | 0.00000 | ||
1089 | 2022.08.18 09:56 | sell | 547 | 0.32 | 0.69557 | 0.00000 | 0.00000 | ||
1090 | 2022.08.18 16:21 | close | 547 | 0.32 | 0.69192 | 0.00000 | 0.00000 | 116.80 | 23140.31 |
1091 | 2022.08.18 16:21 | close | 546 | 0.40 | 0.69192 | 0.00000 | 0.00000 | 90.00 | 23230.31 |
1092 | 2022.08.18 16:21 | close | 545 | 0.51 | 0.69192 | 0.00000 | 0.00000 | 42.33 | 23272.64 |
1093 | 2022.08.18 16:21 | close | 544 | 0.64 | 0.69192 | 0.00000 | 0.00000 | -36.48 | 23236.16 |
1094 | 2022.08.18 16:21 | close | 543 | 0.80 | 0.69192 | 0.00000 | 0.00000 | -157.60 | 23078.56 |
1095 | 2022.08.18 16:21 | sell | 548 | 0.80 | 0.69162 | 0.00000 | 0.00000 | ||
1096 | 2022.08.19 00:11 | close | 548 | 0.80 | 0.69052 | 0.00000 | 0.00000 | 89.29 | 23167.85 |
1097 | 2022.08.19 00:11 | sell | 549 | 0.80 | 0.69022 | 0.00000 | 0.00000 | ||
1098 | 2022.08.19 01:32 | close | 549 | 0.80 | 0.68910 | 0.00000 | 0.00000 | 89.60 | 23257.45 |
1099 | 2022.08.19 01:32 | sell | 550 | 0.80 | 0.68880 | 0.00000 | 0.00000 | ||
1100 | 2022.08.19 02:04 | sell | 551 | 0.64 | 0.69021 | 0.00000 | 0.00000 | ||
1101 | 2022.08.19 02:57 | sell | 552 | 0.51 | 0.69161 | 0.00000 | 0.00000 | ||
1102 | 2022.08.19 08:32 | close | 552 | 0.51 | 0.68974 | 0.00000 | 0.00000 | 95.37 | 23352.82 |
1103 | 2022.08.19 08:32 | close | 551 | 0.64 | 0.68974 | 0.00000 | 0.00000 | 30.08 | 23382.90 |
1104 | 2022.08.19 08:32 | close | 550 | 0.80 | 0.68974 | 0.00000 | 0.00000 | -75.20 | 23307.70 |
1105 | 2022.08.19 08:32 | sell | 553 | 0.80 | 0.68944 | 0.00000 | 0.00000 | ||
1106 | 2022.08.19 08:59 | sell | 554 | 0.64 | 0.69085 | 0.00000 | 0.00000 | ||
1107 | 2022.08.19 10:06 | close | 554 | 0.64 | 0.68971 | 0.00000 | 0.00000 | 72.96 | 23380.66 |
1108 | 2022.08.19 10:06 | close | 553 | 0.80 | 0.68971 | 0.00000 | 0.00000 | -21.60 | 23359.06 |
1109 | 2022.08.19 10:06 | sell | 555 | 0.80 | 0.68941 | 0.00000 | 0.00000 | ||
1110 | 2022.08.19 11:36 | close | 555 | 0.80 | 0.68829 | 0.00000 | 0.00000 | 89.60 | 23448.66 |
1111 | 2022.08.19 11:36 | sell | 556 | 0.80 | 0.68799 | 0.00000 | 0.00000 | ||
1112 | 2022.08.19 12:04 | sell | 557 | 0.64 | 0.68939 | 0.00000 | 0.00000 | ||
1113 | 2022.08.19 14:00 | close | 557 | 0.64 | 0.68826 | 0.00000 | 0.00000 | 72.32 | 23520.98 |
1114 | 2022.08.19 14:00 | close | 556 | 0.80 | 0.68826 | 0.00000 | 0.00000 | -21.60 | 23499.38 |
1115 | 2022.08.19 14:00 | sell | 558 | 0.80 | 0.68796 | 0.00000 | 0.00000 | ||
1116 | 2022.08.19 14:56 | close | 558 | 0.80 | 0.68685 | 0.00000 | 0.00000 | 88.80 | 23588.18 |
1117 | 2022.08.19 14:56 | sell | 559 | 0.80 | 0.68655 | 0.00000 | 0.00000 | ||
1118 | 2022.08.19 17:52 | sell | 560 | 0.64 | 0.68795 | 0.00000 | 0.00000 | ||
1119 | 2022.08.21 21:13 | close | 560 | 0.64 | 0.68668 | 0.00000 | 0.00000 | 81.28 | 23669.46 |
1120 | 2022.08.21 21:13 | close | 559 | 0.80 | 0.68668 | 0.00000 | 0.00000 | -10.40 | 23659.06 |
1121 | 2022.08.21 21:13 | sell | 561 | 0.80 | 0.68638 | 0.00000 | 0.00000 | ||
1122 | 2022.08.22 00:03 | sell | 562 | 0.64 | 0.68778 | 0.00000 | 0.00000 | ||
1123 | 2022.08.22 02:04 | sell | 563 | 0.51 | 0.68918 | 0.00000 | 0.00000 | ||
1124 | 2022.08.22 08:56 | sell | 564 | 0.40 | 0.69058 | 0.00000 | 0.00000 | ||
1125 | 2022.08.22 10:10 | sell | 565 | 0.32 | 0.69198 | 0.00000 | 0.00000 | ||
1126 | 2022.08.22 14:00 | close | 565 | 0.32 | 0.68836 | 0.00000 | 0.00000 | 115.84 | 23774.90 |
1127 | 2022.08.22 14:00 | close | 564 | 0.40 | 0.68836 | 0.00000 | 0.00000 | 88.80 | 23863.70 |
1128 | 2022.08.22 14:00 | close | 563 | 0.51 | 0.68836 | 0.00000 | 0.00000 | 41.82 | 23905.52 |
1129 | 2022.08.22 14:00 | close | 562 | 0.64 | 0.68836 | 0.00000 | 0.00000 | -37.12 | 23868.40 |
1130 | 2022.08.22 14:00 | close | 561 | 0.80 | 0.68836 | 0.00000 | 0.00000 | -157.11 | 23711.29 |
1131 | 2022.08.22 14:00 | sell | 566 | 0.80 | 0.68806 | 0.00000 | 0.00000 | ||
1132 | 2022.08.22 15:29 | close | 566 | 0.80 | 0.68694 | 0.00000 | 0.00000 | 89.60 | 23800.89 |
1133 | 2022.08.22 15:29 | sell | 567 | 0.80 | 0.68664 | 0.00000 | 0.00000 | ||
1134 | 2022.08.22 16:21 | sell | 568 | 0.64 | 0.68808 | 0.00000 | 0.00000 | ||
1135 | 2022.08.22 17:58 | close | 568 | 0.64 | 0.68693 | 0.00000 | 0.00000 | 73.60 | 23874.49 |
1136 | 2022.08.22 17:58 | close | 567 | 0.80 | 0.68693 | 0.00000 | 0.00000 | -23.20 | 23851.29 |
1137 | 2022.08.22 17:58 | buy | 569 | 0.80 | 0.68693 | 0.00000 | 0.00000 | ||
1138 | 2022.08.22 22:23 | close | 569 | 0.80 | 0.68803 | 0.00000 | 0.00000 | 88.00 | 23939.29 |
1139 | 2022.08.22 22:23 | buy | 570 | 0.80 | 0.68833 | 0.00000 | 0.00000 | ||
1140 | 2022.08.23 01:05 | close | 570 | 0.80 | 0.68945 | 0.00000 | 0.00000 | 86.57 | 24025.86 |
1141 | 2022.08.23 01:05 | buy | 571 | 0.80 | 0.68975 | 0.00000 | 0.00000 | ||
1142 | 2022.08.23 05:21 | buy | 572 | 0.64 | 0.68862 | 0.00000 | 0.00000 | ||
1143 | 2022.08.23 06:05 | buy | 573 | 0.51 | 0.68752 | 0.00000 | 0.00000 | ||
1144 | 2022.08.23 06:17 | buy | 574 | 0.40 | 0.68642 | 0.00000 | 0.00000 | ||
1145 | 2022.08.23 08:10 | close | 574 | 0.40 | 0.68861 | 0.00000 | 0.00000 | 87.60 | 24113.46 |
1146 | 2022.08.23 08:10 | close | 573 | 0.51 | 0.68861 | 0.00000 | 0.00000 | 55.59 | 24169.05 |
1147 | 2022.08.23 08:10 | close | 572 | 0.64 | 0.68861 | 0.00000 | 0.00000 | -0.64 | 24168.41 |
1148 | 2022.08.23 08:10 | close | 571 | 0.80 | 0.68861 | 0.00000 | 0.00000 | -91.20 | 24077.21 |
1149 | 2022.08.23 08:10 | sell | 575 | 0.80 | 0.68861 | 0.00000 | 0.00000 | ||
1150 | 2022.08.23 09:33 | close | 575 | 0.80 | 0.68751 | 0.00000 | 0.00000 | 88.00 | 24165.21 |
1151 | 2022.08.23 09:33 | sell | 576 | 0.80 | 0.68721 | 0.00000 | 0.00000 | ||
1152 | 2022.08.23 13:36 | sell | 577 | 0.64 | 0.68861 | 0.00000 | 0.00000 | ||
1153 | 2022.08.23 13:45 | sell | 578 | 0.51 | 0.69010 | 0.00000 | 0.00000 | ||
1154 | 2022.08.23 13:48 | sell | 579 | 0.40 | 0.69150 | 0.00000 | 0.00000 | ||
1155 | 2022.08.23 14:00 | sell | 580 | 0.32 | 0.69292 | 0.00000 | 0.00000 | ||
1156 | 2022.08.23 14:10 | sell | 581 | 0.26 | 0.69439 | 0.00000 | 0.00000 | ||
1157 | 2022.08.23 15:12 | sell | 582 | 0.20 | 0.69579 | 0.00000 | 0.00000 | ||
1158 | 2022.08.24 01:51 | close | 582 | 0.20 | 0.69012 | 0.00000 | 0.00000 | 113.72 | 24278.93 |
1159 | 2022.08.24 01:51 | close | 581 | 0.26 | 0.69012 | 0.00000 | 0.00000 | 111.44 | 24390.37 |
1160 | 2022.08.24 01:51 | close | 580 | 0.32 | 0.69012 | 0.00000 | 0.00000 | 90.12 | 24480.49 |
1161 | 2022.08.24 01:51 | close | 579 | 0.40 | 0.69012 | 0.00000 | 0.00000 | 55.84 | 24536.33 |
1162 | 2022.08.24 01:51 | close | 578 | 0.51 | 0.69012 | 0.00000 | 0.00000 | -0.20 | 24536.14 |
1163 | 2022.08.24 01:51 | close | 577 | 0.64 | 0.69012 | 0.00000 | 0.00000 | -95.61 | 24440.53 |
1164 | 2022.08.24 01:51 | close | 576 | 0.80 | 0.69012 | 0.00000 | 0.00000 | -231.51 | 24209.02 |
1165 | 2022.08.24 01:51 | buy | 583 | 0.80 | 0.69012 | 0.00000 | 0.00000 | ||
1166 | 2022.08.24 02:06 | close | 583 | 0.80 | 0.69124 | 0.00000 | 0.00000 | 89.60 | 24298.62 |
1167 | 2022.08.24 02:06 | buy | 584 | 0.80 | 0.69154 | 0.00000 | 0.00000 | ||
1168 | 2022.08.24 02:26 | buy | 585 | 0.64 | 0.69043 | 0.00000 | 0.00000 | ||
1169 | 2022.08.24 04:57 | close | 585 | 0.64 | 0.69145 | 0.00000 | 0.00000 | 65.28 | 24363.90 |
1170 | 2022.08.24 04:57 | close | 584 | 0.80 | 0.69145 | 0.00000 | 0.00000 | -7.20 | 24356.70 |
1171 | 2022.08.24 04:57 | buy | 586 | 0.80 | 0.69175 | 0.00000 | 0.00000 | ||
1172 | 2022.08.24 05:58 | buy | 587 | 0.64 | 0.69064 | 0.00000 | 0.00000 | ||
1173 | 2022.08.24 07:43 | close | 587 | 0.64 | 0.69161 | 0.00000 | 0.00000 | 62.08 | 24418.78 |
1174 | 2022.08.24 07:43 | close | 586 | 0.80 | 0.69161 | 0.00000 | 0.00000 | -11.20 | 24407.58 |
1175 | 2022.08.24 07:43 | buy | 588 | 0.80 | 0.69191 | 0.00000 | 0.00000 | ||
1176 | 2022.08.24 10:26 | buy | 589 | 0.64 | 0.69081 | 0.00000 | 0.00000 | ||
1177 | 2022.08.24 10:50 | buy | 590 | 0.51 | 0.68971 | 0.00000 | 0.00000 | ||
1178 | 2022.08.24 12:41 | buy | 591 | 0.40 | 0.68861 | 0.00000 | 0.00000 | ||
1179 | 2022.08.24 14:49 | close | 591 | 0.40 | 0.69080 | 0.00000 | 0.00000 | 87.60 | 24495.18 |
1180 | 2022.08.24 14:49 | close | 590 | 0.51 | 0.69080 | 0.00000 | 0.00000 | 55.59 | 24550.77 |
1181 | 2022.08.24 14:49 | close | 589 | 0.64 | 0.69080 | 0.00000 | 0.00000 | -0.64 | 24550.13 |
1182 | 2022.08.24 14:49 | close | 588 | 0.80 | 0.69080 | 0.00000 | 0.00000 | -88.80 | 24461.33 |
1183 | 2022.08.24 14:49 | buy | 592 | 0.80 | 0.69110 | 0.00000 | 0.00000 | ||
1184 | 2022.08.25 00:33 | close | 592 | 0.80 | 0.69220 | 0.00000 | 0.00000 | 78.91 | 24540.24 |
1185 | 2022.08.25 00:33 | sell | 593 | 0.80 | 0.69220 | 0.00000 | 0.00000 | ||
1186 | 2022.08.25 01:31 | sell | 594 | 0.64 | 0.69360 | 0.00000 | 0.00000 | ||
1187 | 2022.08.25 04:29 | sell | 595 | 0.51 | 0.69500 | 0.00000 | 0.00000 | ||
1188 | 2022.08.25 06:15 | sell | 596 | 0.40 | 0.69640 | 0.00000 | 0.00000 | ||
1189 | 2022.08.25 06:35 | sell | 597 | 0.32 | 0.69782 | 0.00000 | 0.00000 | ||
1190 | 2022.08.26 12:30 | sell | 598 | 0.26 | 0.69923 | 0.00000 | 0.00000 | ||
1191 | 2022.08.26 14:10 | sell | 599 | 0.20 | 0.70065 | 0.00000 | 0.00000 | ||
1192 | 2022.08.26 14:39 | close | 599 | 0.20 | 0.69505 | 0.00000 | 0.00000 | 112.00 | 24652.24 |
1193 | 2022.08.26 14:39 | close | 598 | 0.26 | 0.69505 | 0.00000 | 0.00000 | 108.68 | 24760.92 |
1194 | 2022.08.26 14:39 | close | 597 | 0.32 | 0.69505 | 0.00000 | 0.00000 | 89.16 | 24850.07 |
1195 | 2022.08.26 14:39 | close | 596 | 0.40 | 0.69505 | 0.00000 | 0.00000 | 54.64 | 24904.72 |
1196 | 2022.08.26 14:39 | close | 595 | 0.51 | 0.69505 | 0.00000 | 0.00000 | -1.73 | 24902.99 |
1197 | 2022.08.26 14:39 | close | 594 | 0.64 | 0.69505 | 0.00000 | 0.00000 | -91.77 | 24811.22 |
1198 | 2022.08.26 14:39 | close | 593 | 0.80 | 0.69505 | 0.00000 | 0.00000 | -226.71 | 24584.51 |
1199 | 2022.08.26 14:39 | sell | 600 | 0.80 | 0.69475 | 0.00000 | 0.00000 | ||
1200 | 2022.08.26 15:08 | close | 600 | 0.80 | 0.69363 | 0.00000 | 0.00000 | 89.60 | 24674.11 |
1201 | 2022.08.26 15:08 | sell | 601 | 0.80 | 0.69333 | 0.00000 | 0.00000 | ||
1202 | 2022.08.26 15:17 | close | 601 | 0.80 | 0.69223 | 0.00000 | 0.00000 | 88.00 | 24762.11 |
1203 | 2022.08.26 15:17 | sell | 602 | 0.80 | 0.69193 | 0.00000 | 0.00000 | ||
1204 | 2022.08.26 16:31 | close | 602 | 0.80 | 0.69083 | 0.00000 | 0.00000 | 88.00 | 24850.11 |
1205 | 2022.08.26 16:31 | sell | 603 | 0.80 | 0.69053 | 0.00000 | 0.00000 | ||
1206 | 2022.08.26 18:18 | close | 603 | 0.80 | 0.68943 | 0.00000 | 0.00000 | 88.00 | 24938.11 |
1207 | 2022.08.26 18:18 | sell | 604 | 0.80 | 0.68913 | 0.00000 | 0.00000 | ||
1208 | 2022.08.28 22:02 | close | 604 | 0.80 | 0.68803 | 0.00000 | 0.00000 | 88.00 | 25026.11 |
1209 | 2022.08.28 22:02 | sell | 605 | 0.80 | 0.68773 | 0.00000 | 0.00000 | ||
1210 | 2022.08.28 23:25 | close | 605 | 0.80 | 0.68663 | 0.00000 | 0.00000 | 88.00 | 25114.11 |
1211 | 2022.08.28 23:25 | sell | 606 | 0.80 | 0.68633 | 0.00000 | 0.00000 | ||
1212 | 2022.08.29 01:38 | close | 606 | 0.80 | 0.68520 | 0.00000 | 0.00000 | 91.69 | 25205.80 |
1213 | 2022.08.29 01:38 | sell | 607 | 0.80 | 0.68490 | 0.00000 | 0.00000 | ||
1214 | 2022.08.29 02:28 | sell | 608 | 0.64 | 0.68632 | 0.00000 | 0.00000 | ||
1215 | 2022.08.29 04:33 | close | 608 | 0.64 | 0.68518 | 0.00000 | 0.00000 | 72.96 | 25278.76 |
1216 | 2022.08.29 04:33 | close | 607 | 0.80 | 0.68518 | 0.00000 | 0.00000 | -22.40 | 25256.36 |
1217 | 2022.08.29 04:33 | sell | 609 | 0.80 | 0.68488 | 0.00000 | 0.00000 | ||
1218 | 2022.08.29 06:06 | sell | 610 | 0.64 | 0.68628 | 0.00000 | 0.00000 | ||
1219 | 2022.08.29 08:14 | close | 610 | 0.64 | 0.68515 | 0.00000 | 0.00000 | 72.32 | 25328.68 |
1220 | 2022.08.29 08:14 | close | 609 | 0.80 | 0.68515 | 0.00000 | 0.00000 | -21.60 | 25307.08 |
1221 | 2022.08.29 08:14 | sell | 611 | 0.80 | 0.68485 | 0.00000 | 0.00000 | ||
1222 | 2022.08.29 10:34 | sell | 612 | 0.64 | 0.68627 | 0.00000 | 0.00000 | ||
1223 | 2022.08.29 11:56 | sell | 613 | 0.51 | 0.68767 | 0.00000 | 0.00000 | ||
1224 | 2022.08.29 12:25 | sell | 614 | 0.40 | 0.68910 | 0.00000 | 0.00000 | ||
1225 | 2022.08.29 12:37 | sell | 615 | 0.32 | 0.69052 | 0.00000 | 0.00000 | ||
1226 | 2022.08.29 14:16 | sell | 616 | 0.26 | 0.69195 | 0.00000 | 0.00000 | ||
1227 | 2022.08.30 08:06 | sell | 617 | 0.20 | 0.69340 | 0.00000 | 0.00000 | ||
1228 | 2022.08.30 08:50 | sell | 618 | 0.16 | 0.69480 | 0.00000 | 0.00000 | ||
1229 | 2022.08.30 14:22 | close | 618 | 0.16 | 0.68809 | 0.00000 | 0.00000 | 107.36 | 25414.44 |
1230 | 2022.08.30 14:22 | close | 617 | 0.20 | 0.68809 | 0.00000 | 0.00000 | 106.20 | 25520.64 |
1231 | 2022.08.30 14:22 | close | 616 | 0.26 | 0.68809 | 0.00000 | 0.00000 | 100.78 | 25621.42 |
1232 | 2022.08.30 14:22 | close | 615 | 0.32 | 0.68809 | 0.00000 | 0.00000 | 78.28 | 25699.70 |
1233 | 2022.08.30 14:22 | close | 614 | 0.40 | 0.68809 | 0.00000 | 0.00000 | 41.04 | 25740.74 |
1234 | 2022.08.30 14:22 | close | 613 | 0.51 | 0.68809 | 0.00000 | 0.00000 | -20.60 | 25720.14 |
1235 | 2022.08.30 14:22 | close | 612 | 0.64 | 0.68809 | 0.00000 | 0.00000 | -115.45 | 25604.70 |
1236 | 2022.08.30 14:22 | close | 611 | 0.80 | 0.68809 | 0.00000 | 0.00000 | -257.91 | 25346.79 |
1237 | 2022.08.30 14:22 | buy | 619 | 0.80 | 0.68809 | 0.00000 | 0.00000 | ||
1238 | 2022.08.30 14:43 | buy | 620 | 0.64 | 0.68697 | 0.00000 | 0.00000 | ||
1239 | 2022.08.30 15:16 | close | 620 | 0.64 | 0.68794 | 0.00000 | 0.00000 | 62.08 | 25408.87 |
1240 | 2022.08.30 15:16 | close | 619 | 0.80 | 0.68794 | 0.00000 | 0.00000 | -12.00 | 25396.87 |
1241 | 2022.08.30 15:16 | sell | 621 | 0.80 | 0.68794 | 0.00000 | 0.00000 | ||
1242 | 2022.08.30 16:25 | close | 621 | 0.80 | 0.68677 | 0.00000 | 0.00000 | 93.60 | 25490.47 |
1243 | 2022.08.30 16:25 | sell | 622 | 0.80 | 0.68647 | 0.00000 | 0.00000 | ||
1244 | 2022.08.30 17:15 | close | 622 | 0.80 | 0.68536 | 0.00000 | 0.00000 | 88.80 | 25579.27 |
1245 | 2022.08.30 17:15 | sell | 623 | 0.80 | 0.68506 | 0.00000 | 0.00000 | ||
1246 | 2022.08.30 19:09 | sell | 624 | 0.64 | 0.68648 | 0.00000 | 0.00000 | ||
1247 | 2022.08.30 20:59 | close | 624 | 0.64 | 0.68532 | 0.00000 | 0.00000 | 74.24 | 25653.51 |
1248 | 2022.08.30 20:59 | close | 623 | 0.80 | 0.68532 | 0.00000 | 0.00000 | -20.80 | 25632.71 |
1249 | 2022.08.30 20:59 | sell | 625 | 0.80 | 0.68502 | 0.00000 | 0.00000 | ||
1250 | 2022.08.31 00:53 | sell | 626 | 0.64 | 0.68644 | 0.00000 | 0.00000 | ||
1251 | 2022.08.31 03:59 | sell | 627 | 0.51 | 0.68785 | 0.00000 | 0.00000 | ||
1252 | 2022.08.31 05:25 | sell | 628 | 0.40 | 0.68925 | 0.00000 | 0.00000 | ||
1253 | 2022.08.31 09:12 | close | 628 | 0.40 | 0.68651 | 0.00000 | 0.00000 | 109.60 | 25742.31 |
1254 | 2022.08.31 09:12 | close | 627 | 0.51 | 0.68651 | 0.00000 | 0.00000 | 68.34 | 25810.65 |
1255 | 2022.08.31 09:12 | close | 626 | 0.64 | 0.68651 | 0.00000 | 0.00000 | -4.48 | 25806.17 |
1256 | 2022.08.31 09:12 | close | 625 | 0.80 | 0.68651 | 0.00000 | 0.00000 | -117.91 | 25688.26 |
1257 | 2022.08.31 09:12 | sell | 629 | 0.80 | 0.68621 | 0.00000 | 0.00000 | ||
1258 | 2022.08.31 10:01 | close | 629 | 0.80 | 0.68511 | 0.00000 | 0.00000 | 88.00 | 25776.26 |
1259 | 2022.08.31 10:01 | sell | 630 | 0.80 | 0.68481 | 0.00000 | 0.00000 | ||
1260 | 2022.08.31 12:15 | sell | 631 | 0.64 | 0.68624 | 0.00000 | 0.00000 | ||
1261 | 2022.08.31 12:28 | close | 631 | 0.64 | 0.68509 | 0.00000 | 0.00000 | 73.60 | 25849.86 |
1262 | 2022.08.31 12:28 | close | 630 | 0.80 | 0.68509 | 0.00000 | 0.00000 | -22.40 | 25827.46 |
1263 | 2022.08.31 12:28 | sell | 632 | 0.80 | 0.68479 | 0.00000 | 0.00000 | ||
1264 | 2022.08.31 13:00 | sell | 633 | 0.64 | 0.68619 | 0.00000 | 0.00000 | ||
1265 | 2022.08.31 14:03 | close | 633 | 0.64 | 0.68506 | 0.00000 | 0.00000 | 72.32 | 25899.78 |
1266 | 2022.08.31 14:03 | close | 632 | 0.80 | 0.68506 | 0.00000 | 0.00000 | -21.60 | 25878.18 |
1267 | 2022.08.31 14:03 | sell | 634 | 0.80 | 0.68476 | 0.00000 | 0.00000 | ||
1268 | 2022.08.31 14:44 | sell | 635 | 0.64 | 0.68616 | 0.00000 | 0.00000 | ||
1269 | 2022.08.31 17:25 | close | 635 | 0.64 | 0.68503 | 0.00000 | 0.00000 | 72.32 | 25950.50 |
1270 | 2022.08.31 17:25 | close | 634 | 0.80 | 0.68503 | 0.00000 | 0.00000 | -21.60 | 25928.90 |
1271 | 2022.08.31 17:25 | sell | 636 | 0.80 | 0.68473 | 0.00000 | 0.00000 | ||
1272 | 2022.08.31 23:21 | close | 636 | 0.80 | 0.68361 | 0.00000 | 0.00000 | 89.60 | 26018.50 |
1273 | 2022.08.31 23:21 | sell | 637 | 0.80 | 0.68331 | 0.00000 | 0.00000 | ||
1274 | 2022.09.01 00:17 | close | 637 | 0.80 | 0.68220 | 0.00000 | 0.00000 | 92.67 | 26111.16 |
1275 | 2022.09.01 00:17 | sell | 638 | 0.80 | 0.68190 | 0.00000 | 0.00000 | ||
1276 | 2022.09.01 01:33 | close | 638 | 0.80 | 0.68077 | 0.00000 | 0.00000 | 90.40 | 26201.56 |
1277 | 2022.09.01 01:33 | sell | 639 | 0.80 | 0.68047 | 0.00000 | 0.00000 | ||
1278 | 2022.09.01 02:27 | sell | 640 | 0.64 | 0.68187 | 0.00000 | 0.00000 | ||
1279 | 2022.09.01 03:43 | close | 640 | 0.64 | 0.68074 | 0.00000 | 0.00000 | 72.32 | 26273.88 |
1280 | 2022.09.01 03:43 | close | 639 | 0.80 | 0.68074 | 0.00000 | 0.00000 | -21.60 | 26252.28 |
1281 | 2022.09.01 03:43 | sell | 641 | 0.80 | 0.68044 | 0.00000 | 0.00000 | ||
1282 | 2022.09.01 05:28 | sell | 642 | 0.64 | 0.68185 | 0.00000 | 0.00000 | ||
1283 | 2022.09.01 05:53 | sell | 643 | 0.51 | 0.68325 | 0.00000 | 0.00000 | ||
1284 | 2022.09.01 11:08 | close | 643 | 0.51 | 0.68137 | 0.00000 | 0.00000 | 95.88 | 26348.16 |
1285 | 2022.09.01 11:08 | close | 642 | 0.64 | 0.68137 | 0.00000 | 0.00000 | 30.72 | 26378.88 |
1286 | 2022.09.01 11:08 | close | 641 | 0.80 | 0.68137 | 0.00000 | 0.00000 | -74.40 | 26304.48 |
1287 | 2022.09.01 11:08 | sell | 644 | 0.80 | 0.68107 | 0.00000 | 0.00000 | ||
1288 | 2022.09.01 11:39 | sell | 645 | 0.64 | 0.68247 | 0.00000 | 0.00000 | ||
1289 | 2022.09.01 14:00 | close | 645 | 0.64 | 0.68115 | 0.00000 | 0.00000 | 84.48 | 26388.96 |
1290 | 2022.09.01 14:00 | close | 644 | 0.80 | 0.68115 | 0.00000 | 0.00000 | -6.40 | 26382.56 |
1291 | 2022.09.01 14:00 | sell | 646 | 0.80 | 0.68085 | 0.00000 | 0.00000 | ||
1292 | 2022.09.01 14:03 | close | 646 | 0.80 | 0.67974 | 0.00000 | 0.00000 | 88.80 | 26471.36 |
1293 | 2022.09.01 14:03 | sell | 647 | 0.80 | 0.67944 | 0.00000 | 0.00000 | ||
1294 | 2022.09.01 14:25 | sell | 648 | 0.64 | 0.68084 | 0.00000 | 0.00000 | ||
1295 | 2022.09.01 14:28 | sell | 649 | 0.51 | 0.68224 | 0.00000 | 0.00000 | ||
1296 | 2022.09.01 14:38 | close | 649 | 0.51 | 0.68036 | 0.00000 | 0.00000 | 95.88 | 26567.24 |
1297 | 2022.09.01 14:38 | close | 648 | 0.64 | 0.68036 | 0.00000 | 0.00000 | 30.72 | 26597.96 |
1298 | 2022.09.01 14:38 | close | 647 | 0.80 | 0.68036 | 0.00000 | 0.00000 | -73.60 | 26524.36 |
1299 | 2022.09.01 14:38 | sell | 650 | 0.80 | 0.68006 | 0.00000 | 0.00000 | ||
1300 | 2022.09.01 14:44 | close | 650 | 0.80 | 0.67893 | 0.00000 | 0.00000 | 90.40 | 26614.76 |
1301 | 2022.09.01 14:44 | sell | 651 | 0.80 | 0.67863 | 0.00000 | 0.00000 | ||
1302 | 2022.09.01 15:32 | close | 651 | 0.80 | 0.67752 | 0.00000 | 0.00000 | 88.80 | 26703.56 |
1303 | 2022.09.01 15:32 | sell | 652 | 0.80 | 0.67722 | 0.00000 | 0.00000 | ||
1304 | 2022.09.01 16:18 | sell | 653 | 0.64 | 0.67862 | 0.00000 | 0.00000 | ||
1305 | 2022.09.02 00:28 | sell | 654 | 0.51 | 0.68002 | 0.00000 | 0.00000 | ||
1306 | 2022.09.02 12:07 | sell | 655 | 0.40 | 0.68142 | 0.00000 | 0.00000 | ||
1307 | 2022.09.02 12:30 | sell | 656 | 0.32 | 0.68286 | 0.00000 | 0.00000 | ||
1308 | 2022.09.02 12:30 | sell | 657 | 0.26 | 0.68427 | 0.00000 | 0.00000 | ||
1309 | 2022.09.04 21:00 | close | 657 | 0.26 | 0.67803 | 0.00000 | 0.00000 | 162.24 | 26865.80 |
1310 | 2022.09.04 21:00 | close | 656 | 0.32 | 0.67803 | 0.00000 | 0.00000 | 154.56 | 27020.36 |
1311 | 2022.09.04 21:00 | close | 655 | 0.40 | 0.67803 | 0.00000 | 0.00000 | 135.60 | 27155.96 |
1312 | 2022.09.04 21:00 | close | 654 | 0.51 | 0.67803 | 0.00000 | 0.00000 | 101.49 | 27257.45 |
1313 | 2022.09.04 21:00 | close | 653 | 0.64 | 0.67803 | 0.00000 | 0.00000 | 38.79 | 27296.25 |
1314 | 2022.09.04 21:00 | close | 652 | 0.80 | 0.67803 | 0.00000 | 0.00000 | -63.51 | 27232.74 |
1315 | 2022.09.04 21:00 | buy | 658 | 0.80 | 0.67803 | 0.00000 | 0.00000 | ||
1316 | 2022.09.04 22:20 | close | 658 | 0.80 | 0.67913 | 0.00000 | 0.00000 | 88.00 | 27320.74 |
1317 | 2022.09.04 22:20 | buy | 659 | 0.80 | 0.67943 | 0.00000 | 0.00000 | ||
1318 | 2022.09.05 02:07 | buy | 660 | 0.64 | 0.67831 | 0.00000 | 0.00000 | ||
1319 | 2022.09.05 03:40 | close | 660 | 0.64 | 0.67931 | 0.00000 | 0.00000 | 64.00 | 27384.74 |
1320 | 2022.09.05 03:40 | close | 659 | 0.80 | 0.67931 | 0.00000 | 0.00000 | -12.63 | 27372.11 |
1321 | 2022.09.05 03:40 | sell | 661 | 0.80 | 0.67931 | 0.00000 | 0.00000 | ||
1322 | 2022.09.05 05:29 | close | 661 | 0.80 | 0.67820 | 0.00000 | 0.00000 | 88.80 | 27460.91 |
1323 | 2022.09.05 05:29 | sell | 662 | 0.80 | 0.67790 | 0.00000 | 0.00000 | ||
1324 | 2022.09.05 06:50 | sell | 663 | 0.64 | 0.67930 | 0.00000 | 0.00000 | ||
1325 | 2022.09.05 07:08 | close | 663 | 0.64 | 0.67817 | 0.00000 | 0.00000 | 72.32 | 27533.23 |
1326 | 2022.09.05 07:08 | close | 662 | 0.80 | 0.67817 | 0.00000 | 0.00000 | -21.60 | 27511.63 |
1327 | 2022.09.05 07:08 | buy | 664 | 0.80 | 0.67817 | 0.00000 | 0.00000 | ||
1328 | 2022.09.05 09:49 | close | 664 | 0.80 | 0.67927 | 0.00000 | 0.00000 | 88.00 | 27599.63 |
1329 | 2022.09.05 09:49 | sell | 665 | 0.80 | 0.67927 | 0.00000 | 0.00000 | ||
1330 | 2022.09.05 22:14 | sell | 666 | 0.64 | 0.68075 | 0.00000 | 0.00000 | ||
1331 | 2022.09.06 00:31 | sell | 667 | 0.51 | 0.68216 | 0.00000 | 0.00000 | ||
1332 | 2022.09.06 03:49 | close | 667 | 0.51 | 0.68026 | 0.00000 | 0.00000 | 96.90 | 27696.53 |
1333 | 2022.09.06 03:49 | close | 666 | 0.64 | 0.68026 | 0.00000 | 0.00000 | 32.39 | 27728.92 |
1334 | 2022.09.06 03:49 | close | 665 | 0.80 | 0.68026 | 0.00000 | 0.00000 | -77.91 | 27651.01 |
1335 | 2022.09.06 03:49 | buy | 668 | 0.80 | 0.68026 | 0.00000 | 0.00000 | ||
1336 | 2022.09.06 06:13 | buy | 669 | 0.64 | 0.67915 | 0.00000 | 0.00000 | ||
1337 | 2022.09.06 07:06 | buy | 670 | 0.51 | 0.67805 | 0.00000 | 0.00000 | ||
1338 | 2022.09.06 08:35 | buy | 671 | 0.40 | 0.67695 | 0.00000 | 0.00000 | ||
1339 | 2022.09.06 13:07 | buy | 672 | 0.32 | 0.67585 | 0.00000 | 0.00000 | ||
1340 | 2022.09.06 14:00 | buy | 673 | 0.26 | 0.67473 | 0.00000 | 0.00000 | ||
1341 | 2022.09.06 14:11 | buy | 674 | 0.20 | 0.67361 | 0.00000 | 0.00000 | ||
1342 | 2022.09.07 00:15 | buy | 675 | 0.16 | 0.67251 | 0.00000 | 0.00000 | ||
1343 | 2022.09.07 00:23 | buy | 676 | 0.13 | 0.67141 | 0.00000 | 0.00000 | ||
1344 | 2022.09.07 03:20 | buy | 677 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
1345 | 2022.09.07 22:01 | close | 677 | 0.10 | 0.67731 | 0.00000 | 0.00000 | 70.00 | 27721.01 |
1346 | 2022.09.07 22:01 | close | 676 | 0.13 | 0.67731 | 0.00000 | 0.00000 | 76.70 | 27797.71 |
1347 | 2022.09.07 22:01 | close | 675 | 0.16 | 0.67731 | 0.00000 | 0.00000 | 76.80 | 27874.51 |
1348 | 2022.09.07 22:01 | close | 674 | 0.20 | 0.67731 | 0.00000 | 0.00000 | 73.24 | 27947.75 |
1349 | 2022.09.07 22:01 | close | 673 | 0.26 | 0.67731 | 0.00000 | 0.00000 | 66.10 | 28013.84 |
1350 | 2022.09.07 22:01 | close | 672 | 0.32 | 0.67731 | 0.00000 | 0.00000 | 45.51 | 28059.35 |
1351 | 2022.09.07 22:01 | close | 671 | 0.40 | 0.67731 | 0.00000 | 0.00000 | 12.88 | 28072.24 |
1352 | 2022.09.07 22:01 | close | 670 | 0.51 | 0.67731 | 0.00000 | 0.00000 | -39.67 | 28032.57 |
1353 | 2022.09.07 22:01 | close | 669 | 0.64 | 0.67731 | 0.00000 | 0.00000 | -120.18 | 27912.38 |
1354 | 2022.09.07 22:01 | close | 668 | 0.80 | 0.67731 | 0.00000 | 0.00000 | -239.03 | 27673.35 |
1355 | 2022.09.07 22:01 | buy | 678 | 0.80 | 0.67761 | 0.00000 | 0.00000 | ||
1356 | 2022.09.07 22:56 | buy | 679 | 0.64 | 0.67651 | 0.00000 | 0.00000 | ||
1357 | 2022.09.07 23:30 | buy | 680 | 0.51 | 0.67541 | 0.00000 | 0.00000 | ||
1358 | 2022.09.08 00:58 | buy | 681 | 0.40 | 0.67431 | 0.00000 | 0.00000 | ||
1359 | 2022.09.08 03:05 | buy | 682 | 0.32 | 0.67319 | 0.00000 | 0.00000 | ||
1360 | 2022.09.08 03:05 | buy | 683 | 0.26 | 0.67208 | 0.00000 | 0.00000 | ||
1361 | 2022.09.08 07:03 | close | 683 | 0.26 | 0.67585 | 0.00000 | 0.00000 | 98.02 | 27771.37 |
1362 | 2022.09.08 07:03 | close | 682 | 0.32 | 0.67585 | 0.00000 | 0.00000 | 85.12 | 27856.49 |
1363 | 2022.09.08 07:03 | close | 681 | 0.40 | 0.67585 | 0.00000 | 0.00000 | 61.60 | 27918.09 |
1364 | 2022.09.08 07:03 | close | 680 | 0.51 | 0.67585 | 0.00000 | 0.00000 | 16.64 | 27934.74 |
1365 | 2022.09.08 07:03 | close | 679 | 0.64 | 0.67585 | 0.00000 | 0.00000 | -49.51 | 27885.22 |
1366 | 2022.09.08 07:03 | close | 678 | 0.80 | 0.67585 | 0.00000 | 0.00000 | -149.89 | 27735.33 |
1367 | 2022.09.08 07:03 | buy | 684 | 0.80 | 0.67615 | 0.00000 | 0.00000 | ||
1368 | 2022.09.08 07:19 | buy | 685 | 0.64 | 0.67504 | 0.00000 | 0.00000 | ||
1369 | 2022.09.08 07:35 | buy | 686 | 0.51 | 0.67394 | 0.00000 | 0.00000 | ||
1370 | 2022.09.08 08:36 | buy | 687 | 0.40 | 0.67284 | 0.00000 | 0.00000 | ||
1371 | 2022.09.08 11:26 | close | 687 | 0.40 | 0.67502 | 0.00000 | 0.00000 | 87.20 | 27822.53 |
1372 | 2022.09.08 11:26 | close | 686 | 0.51 | 0.67502 | 0.00000 | 0.00000 | 55.08 | 27877.61 |
1373 | 2022.09.08 11:26 | close | 685 | 0.64 | 0.67502 | 0.00000 | 0.00000 | -1.28 | 27876.33 |
1374 | 2022.09.08 11:26 | close | 684 | 0.80 | 0.67502 | 0.00000 | 0.00000 | -90.40 | 27785.93 |
1375 | 2022.09.08 11:26 | buy | 688 | 0.80 | 0.67532 | 0.00000 | 0.00000 | ||
1376 | 2022.09.08 12:18 | buy | 689 | 0.64 | 0.67422 | 0.00000 | 0.00000 | ||
1377 | 2022.09.08 12:24 | close | 689 | 0.64 | 0.67518 | 0.00000 | 0.00000 | 61.44 | 27847.37 |
1378 | 2022.09.08 12:24 | close | 688 | 0.80 | 0.67518 | 0.00000 | 0.00000 | -11.20 | 27836.17 |
1379 | 2022.09.08 12:24 | buy | 690 | 0.80 | 0.67548 | 0.00000 | 0.00000 | ||
1380 | 2022.09.08 12:30 | buy | 691 | 0.64 | 0.67437 | 0.00000 | 0.00000 | ||
1381 | 2022.09.08 12:58 | buy | 692 | 0.51 | 0.67325 | 0.00000 | 0.00000 | ||
1382 | 2022.09.08 13:14 | buy | 693 | 0.40 | 0.67215 | 0.00000 | 0.00000 | ||
1383 | 2022.09.08 15:11 | close | 693 | 0.40 | 0.67434 | 0.00000 | 0.00000 | 87.60 | 27923.77 |
1384 | 2022.09.08 15:11 | close | 692 | 0.51 | 0.67434 | 0.00000 | 0.00000 | 55.59 | 27979.36 |
1385 | 2022.09.08 15:11 | close | 691 | 0.64 | 0.67434 | 0.00000 | 0.00000 | -1.92 | 27977.44 |
1386 | 2022.09.08 15:11 | close | 690 | 0.80 | 0.67434 | 0.00000 | 0.00000 | -91.20 | 27886.24 |
1387 | 2022.09.08 15:11 | buy | 694 | 0.80 | 0.67464 | 0.00000 | 0.00000 | ||
1388 | 2022.09.08 16:03 | buy | 695 | 0.64 | 0.67354 | 0.00000 | 0.00000 | ||
1389 | 2022.09.08 16:10 | buy | 696 | 0.51 | 0.67244 | 0.00000 | 0.00000 | ||
1390 | 2022.09.08 17:10 | close | 696 | 0.51 | 0.67397 | 0.00000 | 0.00000 | 78.03 | 27964.27 |
1391 | 2022.09.08 17:10 | close | 695 | 0.64 | 0.67397 | 0.00000 | 0.00000 | 27.52 | 27991.79 |
1392 | 2022.09.08 17:10 | close | 694 | 0.80 | 0.67397 | 0.00000 | 0.00000 | -53.60 | 27938.19 |
1393 | 2022.09.08 17:10 | buy | 697 | 0.80 | 0.67427 | 0.00000 | 0.00000 | ||
1394 | 2022.09.08 17:18 | close | 697 | 0.80 | 0.67538 | 0.00000 | 0.00000 | 88.80 | 28026.99 |
1395 | 2022.09.08 17:18 | buy | 698 | 0.80 | 0.67568 | 0.00000 | 0.00000 | ||
1396 | 2022.09.09 00:08 | close | 698 | 0.80 | 0.67678 | 0.00000 | 0.00000 | 84.97 | 28111.96 |
1397 | 2022.09.09 00:08 | sell | 699 | 0.80 | 0.67678 | 0.00000 | 0.00000 | ||
1398 | 2022.09.09 00:30 | sell | 700 | 0.64 | 0.67819 | 0.00000 | 0.00000 | ||
1399 | 2022.09.09 02:04 | sell | 701 | 0.51 | 0.67960 | 0.00000 | 0.00000 | ||
1400 | 2022.09.09 02:32 | sell | 702 | 0.40 | 0.68100 | 0.00000 | 0.00000 | ||
1401 | 2022.09.09 03:54 | sell | 703 | 0.32 | 0.68241 | 0.00000 | 0.00000 | ||
1402 | 2022.09.09 06:58 | sell | 704 | 0.26 | 0.68381 | 0.00000 | 0.00000 | ||
1403 | 2022.09.09 07:13 | sell | 705 | 0.20 | 0.68526 | 0.00000 | 0.00000 | ||
1404 | 2022.09.09 08:18 | sell | 706 | 0.16 | 0.68666 | 0.00000 | 0.00000 | ||
1405 | 2022.09.12 07:10 | sell | 707 | 0.13 | 0.68806 | 0.00000 | 0.00000 | ||
1406 | 2022.09.12 16:54 | sell | 708 | 0.10 | 0.68946 | 0.00000 | 0.00000 | ||
1407 | 2022.09.13 10:41 | sell | 709 | 0.08 | 0.69086 | 0.00000 | 0.00000 | ||
1408 | 2022.09.13 12:53 | close | 709 | 0.08 | 0.68087 | 0.00000 | 0.00000 | 79.92 | 28191.88 |
1409 | 2022.09.13 12:53 | close | 708 | 0.10 | 0.68087 | 0.00000 | 0.00000 | 86.06 | 28277.94 |
1410 | 2022.09.13 12:53 | close | 707 | 0.13 | 0.68087 | 0.00000 | 0.00000 | 93.68 | 28371.62 |
1411 | 2022.09.13 12:53 | close | 706 | 0.16 | 0.68087 | 0.00000 | 0.00000 | 93.16 | 28464.78 |
1412 | 2022.09.13 12:53 | close | 705 | 0.20 | 0.68087 | 0.00000 | 0.00000 | 88.44 | 28553.22 |
1413 | 2022.09.13 12:53 | close | 704 | 0.26 | 0.68087 | 0.00000 | 0.00000 | 77.28 | 28630.50 |
1414 | 2022.09.13 12:53 | close | 703 | 0.32 | 0.68087 | 0.00000 | 0.00000 | 50.31 | 28680.81 |
1415 | 2022.09.13 12:53 | close | 702 | 0.40 | 0.68087 | 0.00000 | 0.00000 | 6.49 | 28687.30 |
1416 | 2022.09.13 12:53 | close | 701 | 0.51 | 0.68087 | 0.00000 | 0.00000 | -63.13 | 28624.18 |
1417 | 2022.09.13 12:53 | close | 700 | 0.64 | 0.68087 | 0.00000 | 0.00000 | -169.46 | 28454.72 |
1418 | 2022.09.13 12:53 | close | 699 | 0.80 | 0.68087 | 0.00000 | 0.00000 | -324.62 | 28130.10 |
1419 | 2022.09.13 12:53 | sell | 710 | 0.80 | 0.68057 | 0.00000 | 0.00000 | ||
1420 | 2022.09.13 13:00 | close | 710 | 0.80 | 0.67945 | 0.00000 | 0.00000 | 89.60 | 28219.70 |
1421 | 2022.09.13 13:00 | sell | 711 | 0.80 | 0.67915 | 0.00000 | 0.00000 | ||
1422 | 2022.09.13 13:41 | sell | 712 | 0.64 | 0.68055 | 0.00000 | 0.00000 | ||
1423 | 2022.09.13 14:04 | close | 712 | 0.64 | 0.67942 | 0.00000 | 0.00000 | 72.32 | 28292.02 |
1424 | 2022.09.13 14:04 | close | 711 | 0.80 | 0.67942 | 0.00000 | 0.00000 | -21.60 | 28270.42 |
1425 | 2022.09.13 14:04 | sell | 713 | 0.80 | 0.67912 | 0.00000 | 0.00000 | ||
1426 | 2022.09.13 14:45 | close | 713 | 0.80 | 0.67802 | 0.00000 | 0.00000 | 88.00 | 28358.42 |
1427 | 2022.09.13 14:45 | sell | 714 | 0.80 | 0.67772 | 0.00000 | 0.00000 | ||
1428 | 2022.09.13 15:58 | close | 714 | 0.80 | 0.67659 | 0.00000 | 0.00000 | 90.40 | 28448.82 |
1429 | 2022.09.13 15:58 | sell | 715 | 0.80 | 0.67629 | 0.00000 | 0.00000 | ||
1430 | 2022.09.13 18:31 | close | 715 | 0.80 | 0.67518 | 0.00000 | 0.00000 | 88.80 | 28537.62 |
1431 | 2022.09.13 18:31 | sell | 716 | 0.80 | 0.67488 | 0.00000 | 0.00000 | ||
1432 | 2022.09.13 18:57 | close | 716 | 0.80 | 0.67376 | 0.00000 | 0.00000 | 89.60 | 28627.22 |
1433 | 2022.09.13 18:57 | sell | 717 | 0.80 | 0.67346 | 0.00000 | 0.00000 | ||
1434 | 2022.09.14 05:59 | close | 717 | 0.80 | 0.67236 | 0.00000 | 0.00000 | 89.29 | 28716.51 |
1435 | 2022.09.14 05:59 | sell | 718 | 0.80 | 0.67206 | 0.00000 | 0.00000 | ||
1436 | 2022.09.14 07:23 | close | 718 | 0.80 | 0.67096 | 0.00000 | 0.00000 | 88.00 | 28804.51 |
1437 | 2022.09.14 07:23 | sell | 719 | 0.80 | 0.67066 | 0.00000 | 0.00000 | ||
1438 | 2022.09.14 07:44 | sell | 720 | 0.64 | 0.67206 | 0.00000 | 0.00000 | ||
1439 | 2022.09.14 08:08 | sell | 721 | 0.51 | 0.67346 | 0.00000 | 0.00000 | ||
1440 | 2022.09.14 11:46 | close | 721 | 0.51 | 0.67159 | 0.00000 | 0.00000 | 95.37 | 28899.88 |
1441 | 2022.09.14 11:46 | close | 720 | 0.64 | 0.67159 | 0.00000 | 0.00000 | 30.08 | 28929.96 |
1442 | 2022.09.14 11:46 | close | 719 | 0.80 | 0.67159 | 0.00000 | 0.00000 | -74.40 | 28855.56 |
1443 | 2022.09.14 11:46 | sell | 722 | 0.80 | 0.67129 | 0.00000 | 0.00000 | ||
1444 | 2022.09.14 12:41 | sell | 723 | 0.64 | 0.67274 | 0.00000 | 0.00000 | ||
1445 | 2022.09.14 14:38 | sell | 724 | 0.51 | 0.67414 | 0.00000 | 0.00000 | ||
1446 | 2022.09.14 14:54 | sell | 725 | 0.40 | 0.67558 | 0.00000 | 0.00000 | ||
1447 | 2022.09.15 10:35 | close | 725 | 0.40 | 0.67286 | 0.00000 | 0.00000 | 110.73 | 28966.30 |
1448 | 2022.09.15 10:35 | close | 724 | 0.51 | 0.67286 | 0.00000 | 0.00000 | 67.75 | 29034.04 |
1449 | 2022.09.15 10:35 | close | 723 | 0.64 | 0.67286 | 0.00000 | 0.00000 | -4.58 | 29029.46 |
1450 | 2022.09.15 10:35 | close | 722 | 0.80 | 0.67286 | 0.00000 | 0.00000 | -121.73 | 28907.73 |
1451 | 2022.09.15 10:35 | buy | 726 | 0.80 | 0.67286 | 0.00000 | 0.00000 | ||
1452 | 2022.09.15 12:49 | close | 726 | 0.80 | 0.67396 | 0.00000 | 0.00000 | 88.00 | 28995.73 |
1453 | 2022.09.15 12:49 | buy | 727 | 0.80 | 0.67426 | 0.00000 | 0.00000 | ||
1454 | 2022.09.15 13:18 | buy | 728 | 0.64 | 0.67315 | 0.00000 | 0.00000 | ||
1455 | 2022.09.15 13:39 | buy | 729 | 0.51 | 0.67205 | 0.00000 | 0.00000 | ||
1456 | 2022.09.15 13:49 | close | 729 | 0.51 | 0.67359 | 0.00000 | 0.00000 | 78.54 | 29074.27 |
1457 | 2022.09.15 13:49 | close | 728 | 0.64 | 0.67359 | 0.00000 | 0.00000 | 28.16 | 29102.43 |
1458 | 2022.09.15 13:49 | close | 727 | 0.80 | 0.67359 | 0.00000 | 0.00000 | -53.60 | 29048.83 |
1459 | 2022.09.15 13:49 | buy | 730 | 0.80 | 0.67389 | 0.00000 | 0.00000 | ||
1460 | 2022.09.15 14:42 | buy | 731 | 0.64 | 0.67277 | 0.00000 | 0.00000 | ||
1461 | 2022.09.15 14:57 | buy | 732 | 0.51 | 0.67167 | 0.00000 | 0.00000 | ||
1462 | 2022.09.15 16:10 | buy | 733 | 0.40 | 0.67056 | 0.00000 | 0.00000 | ||
1463 | 2022.09.15 17:20 | close | 733 | 0.40 | 0.67275 | 0.00000 | 0.00000 | 87.60 | 29136.43 |
1464 | 2022.09.15 17:20 | close | 732 | 0.51 | 0.67275 | 0.00000 | 0.00000 | 55.08 | 29191.51 |
1465 | 2022.09.15 17:20 | close | 731 | 0.64 | 0.67275 | 0.00000 | 0.00000 | -1.28 | 29190.23 |
1466 | 2022.09.15 17:20 | close | 730 | 0.80 | 0.67275 | 0.00000 | 0.00000 | -91.20 | 29099.03 |
1467 | 2022.09.15 17:20 | sell | 734 | 0.80 | 0.67275 | 0.00000 | 0.00000 | ||
1468 | 2022.09.15 18:00 | close | 734 | 0.80 | 0.67165 | 0.00000 | 0.00000 | 88.00 | 29187.03 |
1469 | 2022.09.15 18:00 | sell | 735 | 0.80 | 0.67135 | 0.00000 | 0.00000 | ||
1470 | 2022.09.15 19:10 | close | 735 | 0.80 | 0.67025 | 0.00000 | 0.00000 | 88.00 | 29275.03 |
1471 | 2022.09.15 19:10 | sell | 736 | 0.80 | 0.66995 | 0.00000 | 0.00000 | ||
1472 | 2022.09.15 23:28 | close | 736 | 0.80 | 0.66880 | 0.00000 | 0.00000 | 92.00 | 29367.03 |
1473 | 2022.09.15 23:28 | sell | 737 | 0.80 | 0.66850 | 0.00000 | 0.00000 | ||
1474 | 2022.09.16 00:25 | sell | 738 | 0.64 | 0.66990 | 0.00000 | 0.00000 | ||
1475 | 2022.09.16 03:30 | sell | 739 | 0.51 | 0.67131 | 0.00000 | 0.00000 | ||
1476 | 2022.09.16 06:37 | close | 739 | 0.51 | 0.66944 | 0.00000 | 0.00000 | 95.37 | 29462.40 |
1477 | 2022.09.16 06:37 | close | 738 | 0.64 | 0.66944 | 0.00000 | 0.00000 | 29.44 | 29491.84 |
1478 | 2022.09.16 06:37 | close | 737 | 0.80 | 0.66944 | 0.00000 | 0.00000 | -73.91 | 29417.93 |
1479 | 2022.09.16 06:37 | sell | 740 | 0.80 | 0.66914 | 0.00000 | 0.00000 | ||
1480 | 2022.09.16 07:08 | sell | 741 | 0.64 | 0.67054 | 0.00000 | 0.00000 | ||
1481 | 2022.09.16 07:27 | close | 741 | 0.64 | 0.66940 | 0.00000 | 0.00000 | 72.96 | 29490.89 |
1482 | 2022.09.16 07:27 | close | 740 | 0.80 | 0.66940 | 0.00000 | 0.00000 | -20.80 | 29470.09 |
1483 | 2022.09.16 07:27 | sell | 742 | 0.80 | 0.66910 | 0.00000 | 0.00000 | ||
1484 | 2022.09.16 07:47 | close | 742 | 0.80 | 0.66798 | 0.00000 | 0.00000 | 89.60 | 29559.69 |
1485 | 2022.09.16 07:47 | sell | 743 | 0.80 | 0.66768 | 0.00000 | 0.00000 | ||
1486 | 2022.09.16 10:40 | sell | 744 | 0.64 | 0.66908 | 0.00000 | 0.00000 | ||
1487 | 2022.09.16 12:40 | close | 744 | 0.64 | 0.66795 | 0.00000 | 0.00000 | 72.32 | 29632.01 |
1488 | 2022.09.16 12:40 | close | 743 | 0.80 | 0.66795 | 0.00000 | 0.00000 | -21.60 | 29610.41 |
1489 | 2022.09.16 12:40 | sell | 745 | 0.80 | 0.66765 | 0.00000 | 0.00000 | ||
1490 | 2022.09.16 14:06 | sell | 746 | 0.64 | 0.66905 | 0.00000 | 0.00000 | ||
1491 | 2022.09.16 14:13 | sell | 747 | 0.51 | 0.67045 | 0.00000 | 0.00000 | ||
1492 | 2022.09.16 19:42 | sell | 748 | 0.40 | 0.67185 | 0.00000 | 0.00000 | ||
1493 | 2022.09.18 23:46 | sell | 749 | 0.32 | 0.67325 | 0.00000 | 0.00000 | ||
1494 | 2022.09.19 05:58 | close | 749 | 0.32 | 0.66964 | 0.00000 | 0.00000 | 116.04 | 29726.44 |
1495 | 2022.09.19 05:58 | close | 748 | 0.40 | 0.66964 | 0.00000 | 0.00000 | 89.04 | 29815.49 |
1496 | 2022.09.19 05:58 | close | 747 | 0.51 | 0.66964 | 0.00000 | 0.00000 | 42.13 | 29857.62 |
1497 | 2022.09.19 05:58 | close | 746 | 0.64 | 0.66964 | 0.00000 | 0.00000 | -36.73 | 29820.89 |
1498 | 2022.09.19 05:58 | close | 745 | 0.80 | 0.66964 | 0.00000 | 0.00000 | -157.91 | 29662.98 |
1499 | 2022.09.19 05:58 | sell | 750 | 0.80 | 0.66934 | 0.00000 | 0.00000 | ||
1500 | 2022.09.19 08:56 | close | 750 | 0.80 | 0.66824 | 0.00000 | 0.00000 | 88.00 | 29750.98 |
1501 | 2022.09.19 08:56 | sell | 751 | 0.80 | 0.66794 | 0.00000 | 0.00000 | ||
1502 | 2022.09.19 14:35 | sell | 752 | 0.64 | 0.66935 | 0.00000 | 0.00000 | ||
1503 | 2022.09.19 16:34 | sell | 753 | 0.51 | 0.67075 | 0.00000 | 0.00000 | ||
1504 | 2022.09.19 19:10 | sell | 754 | 0.40 | 0.67215 | 0.00000 | 0.00000 | ||
1505 | 2022.09.20 00:00 | sell | 755 | 0.32 | 0.67355 | 0.00000 | 0.00000 | ||
1506 | 2022.09.20 08:25 | close | 755 | 0.32 | 0.66993 | 0.00000 | 0.00000 | 115.84 | 29866.82 |
1507 | 2022.09.20 08:25 | close | 754 | 0.40 | 0.66993 | 0.00000 | 0.00000 | 89.44 | 29956.27 |
1508 | 2022.09.20 08:25 | close | 753 | 0.51 | 0.66993 | 0.00000 | 0.00000 | 42.64 | 29998.91 |
1509 | 2022.09.20 08:25 | close | 752 | 0.64 | 0.66993 | 0.00000 | 0.00000 | -36.09 | 29962.82 |
1510 | 2022.09.20 08:25 | close | 751 | 0.80 | 0.66993 | 0.00000 | 0.00000 | -157.91 | 29804.91 |
1511 | 2022.09.20 08:25 | buy | 756 | 0.80 | 0.66993 | 0.00000 | 0.00000 | ||
1512 | 2022.09.20 09:06 | close | 756 | 0.80 | 0.67104 | 0.00000 | 0.00000 | 88.80 | 29893.71 |
1513 | 2022.09.20 09:06 | buy | 757 | 0.80 | 0.67134 | 0.00000 | 0.00000 | ||
1514 | 2022.09.20 09:37 | buy | 758 | 0.64 | 0.67024 | 0.00000 | 0.00000 | ||
1515 | 2022.09.20 11:03 | close | 758 | 0.64 | 0.67121 | 0.00000 | 0.00000 | 62.08 | 29955.79 |
1516 | 2022.09.20 11:03 | close | 757 | 0.80 | 0.67121 | 0.00000 | 0.00000 | -10.40 | 29945.39 |
1517 | 2022.09.20 11:03 | buy | 759 | 0.80 | 0.67151 | 0.00000 | 0.00000 | ||
1518 | 2022.09.20 12:05 | buy | 760 | 0.64 | 0.67041 | 0.00000 | 0.00000 | ||
1519 | 2022.09.20 13:30 | buy | 761 | 0.51 | 0.66929 | 0.00000 | 0.00000 | ||
1520 | 2022.09.20 17:31 | buy | 762 | 0.40 | 0.66813 | 0.00000 | 0.00000 | ||
1521 | 2022.09.21 04:33 | buy | 763 | 0.32 | 0.66703 | 0.00000 | 0.00000 | ||
1522 | 2022.09.21 06:41 | buy | 764 | 0.26 | 0.66592 | 0.00000 | 0.00000 | ||
1523 | 2022.09.21 18:00 | buy | 765 | 0.20 | 0.66482 | 0.00000 | 0.00000 | ||
1524 | 2022.09.21 18:00 | buy | 766 | 0.16 | 0.66372 | 0.00000 | 0.00000 | ||
1525 | 2022.09.21 18:07 | buy | 767 | 0.13 | 0.66260 | 0.00000 | 0.00000 | ||
1526 | 2022.09.21 18:44 | close | 767 | 0.13 | 0.66877 | 0.00000 | 0.00000 | 80.21 | 30025.60 |
1527 | 2022.09.21 18:44 | close | 766 | 0.16 | 0.66877 | 0.00000 | 0.00000 | 80.80 | 30106.40 |
1528 | 2022.09.21 18:44 | close | 765 | 0.20 | 0.66877 | 0.00000 | 0.00000 | 79.00 | 30185.40 |
1529 | 2022.09.21 18:44 | close | 764 | 0.26 | 0.66877 | 0.00000 | 0.00000 | 74.10 | 30259.50 |
1530 | 2022.09.21 18:44 | close | 763 | 0.32 | 0.66877 | 0.00000 | 0.00000 | 55.68 | 30315.18 |
1531 | 2022.09.21 18:44 | close | 762 | 0.40 | 0.66877 | 0.00000 | 0.00000 | 24.08 | 30339.27 |
1532 | 2022.09.21 18:44 | close | 761 | 0.51 | 0.66877 | 0.00000 | 0.00000 | -28.45 | 30310.81 |
1533 | 2022.09.21 18:44 | close | 760 | 0.64 | 0.66877 | 0.00000 | 0.00000 | -107.38 | 30203.43 |
1534 | 2022.09.21 18:44 | close | 759 | 0.80 | 0.66877 | 0.00000 | 0.00000 | -222.23 | 29981.20 |
1535 | 2022.09.21 18:44 | sell | 768 | 0.80 | 0.66877 | 0.00000 | 0.00000 | ||
1536 | 2022.09.21 18:45 | sell | 769 | 0.64 | 0.67018 | 0.00000 | 0.00000 | ||
1537 | 2022.09.21 18:47 | close | 769 | 0.64 | 0.66904 | 0.00000 | 0.00000 | 72.96 | 30054.16 |
1538 | 2022.09.21 18:47 | close | 768 | 0.80 | 0.66904 | 0.00000 | 0.00000 | -21.60 | 30032.56 |
1539 | 2022.09.21 18:47 | sell | 770 | 0.80 | 0.66874 | 0.00000 | 0.00000 | ||
1540 | 2022.09.21 18:50 | close | 770 | 0.80 | 0.66763 | 0.00000 | 0.00000 | 88.80 | 30121.36 |
1541 | 2022.09.21 18:50 | sell | 771 | 0.80 | 0.66733 | 0.00000 | 0.00000 | ||
1542 | 2022.09.21 18:52 | sell | 772 | 0.64 | 0.66874 | 0.00000 | 0.00000 | ||
1543 | 2022.09.21 18:57 | sell | 773 | 0.51 | 0.67015 | 0.00000 | 0.00000 | ||
1544 | 2022.09.21 19:05 | close | 773 | 0.51 | 0.66826 | 0.00000 | 0.00000 | 96.39 | 30217.75 |
1545 | 2022.09.21 19:05 | close | 772 | 0.64 | 0.66826 | 0.00000 | 0.00000 | 30.72 | 30248.47 |
1546 | 2022.09.21 19:05 | close | 771 | 0.80 | 0.66826 | 0.00000 | 0.00000 | -74.40 | 30174.07 |
1547 | 2022.09.21 19:05 | buy | 774 | 0.80 | 0.66826 | 0.00000 | 0.00000 | ||
1548 | 2022.09.21 19:10 | buy | 775 | 0.64 | 0.66716 | 0.00000 | 0.00000 | ||
1549 | 2022.09.21 19:14 | close | 775 | 0.64 | 0.66812 | 0.00000 | 0.00000 | 61.44 | 30235.51 |
1550 | 2022.09.21 19:14 | close | 774 | 0.80 | 0.66812 | 0.00000 | 0.00000 | -11.20 | 30224.31 |
1551 | 2022.09.21 19:14 | buy | 776 | 0.80 | 0.66842 | 0.00000 | 0.00000 | ||
1552 | 2022.09.21 19:20 | buy | 777 | 0.64 | 0.66732 | 0.00000 | 0.00000 | ||
1553 | 2022.09.21 19:27 | buy | 778 | 0.51 | 0.66622 | 0.00000 | 0.00000 | ||
1554 | 2022.09.21 19:40 | buy | 779 | 0.40 | 0.66510 | 0.00000 | 0.00000 | ||
1555 | 2022.09.21 19:47 | buy | 780 | 0.32 | 0.66395 | 0.00000 | 0.00000 | ||
1556 | 2022.09.21 22:43 | buy | 781 | 0.26 | 0.66285 | 0.00000 | 0.00000 | ||
1557 | 2022.09.21 23:14 | buy | 782 | 0.20 | 0.66174 | 0.00000 | 0.00000 | ||
1558 | 2022.09.22 00:14 | buy | 783 | 0.16 | 0.66060 | 0.00000 | 0.00000 | ||
1559 | 2022.09.22 00:42 | buy | 784 | 0.13 | 0.65949 | 0.00000 | 0.00000 | ||
1560 | 2022.09.22 06:51 | buy | 785 | 0.10 | 0.65837 | 0.00000 | 0.00000 | ||
1561 | 2022.09.22 08:21 | close | 785 | 0.10 | 0.66553 | 0.00000 | 0.00000 | 71.60 | 30295.91 |
1562 | 2022.09.22 08:21 | close | 784 | 0.13 | 0.66553 | 0.00000 | 0.00000 | 78.52 | 30374.43 |
1563 | 2022.09.22 08:21 | close | 783 | 0.16 | 0.66553 | 0.00000 | 0.00000 | 78.88 | 30453.31 |
1564 | 2022.09.22 08:21 | close | 782 | 0.20 | 0.66553 | 0.00000 | 0.00000 | 73.53 | 30526.84 |
1565 | 2022.09.22 08:21 | close | 781 | 0.26 | 0.66553 | 0.00000 | 0.00000 | 66.73 | 30593.56 |
1566 | 2022.09.22 08:21 | close | 780 | 0.32 | 0.66553 | 0.00000 | 0.00000 | 46.92 | 30640.49 |
1567 | 2022.09.22 08:21 | close | 779 | 0.40 | 0.66553 | 0.00000 | 0.00000 | 12.65 | 30653.14 |
1568 | 2022.09.22 08:21 | close | 778 | 0.51 | 0.66553 | 0.00000 | 0.00000 | -40.99 | 30612.16 |
1569 | 2022.09.22 08:21 | close | 777 | 0.64 | 0.66553 | 0.00000 | 0.00000 | -121.83 | 30490.32 |
1570 | 2022.09.22 08:21 | close | 776 | 0.80 | 0.66553 | 0.00000 | 0.00000 | -240.29 | 30250.03 |
1571 | 2022.09.22 08:21 | sell | 786 | 0.80 | 0.66553 | 0.00000 | 0.00000 | ||
1572 | 2022.09.22 08:26 | close | 786 | 0.80 | 0.66440 | 0.00000 | 0.00000 | 90.40 | 30340.43 |
1573 | 2022.09.22 08:26 | sell | 787 | 0.80 | 0.66410 | 0.00000 | 0.00000 | ||
1574 | 2022.09.22 08:33 | sell | 788 | 0.64 | 0.66550 | 0.00000 | 0.00000 | ||
1575 | 2022.09.22 08:44 | sell | 789 | 0.51 | 0.66690 | 0.00000 | 0.00000 | ||
1576 | 2022.09.22 08:55 | close | 789 | 0.51 | 0.66503 | 0.00000 | 0.00000 | 95.37 | 30435.80 |
1577 | 2022.09.22 08:55 | close | 788 | 0.64 | 0.66503 | 0.00000 | 0.00000 | 30.08 | 30465.88 |
1578 | 2022.09.22 08:55 | close | 787 | 0.80 | 0.66503 | 0.00000 | 0.00000 | -74.40 | 30391.48 |
1579 | 2022.09.22 08:55 | buy | 790 | 0.80 | 0.66503 | 0.00000 | 0.00000 | ||
1580 | 2022.09.22 09:39 | buy | 791 | 0.64 | 0.66393 | 0.00000 | 0.00000 | ||
1581 | 2022.09.22 11:28 | buy | 792 | 0.51 | 0.66283 | 0.00000 | 0.00000 | ||
1582 | 2022.09.22 11:43 | close | 792 | 0.51 | 0.66436 | 0.00000 | 0.00000 | 78.03 | 30469.51 |
1583 | 2022.09.22 11:43 | close | 791 | 0.64 | 0.66436 | 0.00000 | 0.00000 | 27.52 | 30497.03 |
1584 | 2022.09.22 11:43 | close | 790 | 0.80 | 0.66436 | 0.00000 | 0.00000 | -53.60 | 30443.43 |
1585 | 2022.09.22 11:43 | sell | 793 | 0.80 | 0.66436 | 0.00000 | 0.00000 | ||
1586 | 2022.09.22 12:13 | sell | 794 | 0.64 | 0.66576 | 0.00000 | 0.00000 | ||
1587 | 2022.09.22 13:18 | close | 794 | 0.64 | 0.66463 | 0.00000 | 0.00000 | 72.32 | 30515.75 |
1588 | 2022.09.22 13:18 | close | 793 | 0.80 | 0.66463 | 0.00000 | 0.00000 | -21.60 | 30494.15 |
1589 | 2022.09.22 13:18 | sell | 795 | 0.80 | 0.66433 | 0.00000 | 0.00000 | ||
1590 | 2022.09.22 13:37 | close | 795 | 0.80 | 0.66323 | 0.00000 | 0.00000 | 88.00 | 30582.15 |
1591 | 2022.09.22 13:37 | sell | 796 | 0.80 | 0.66293 | 0.00000 | 0.00000 | ||
1592 | 2022.09.22 13:55 | close | 796 | 0.80 | 0.66183 | 0.00000 | 0.00000 | 88.00 | 30670.15 |
1593 | 2022.09.22 13:55 | sell | 797 | 0.80 | 0.66153 | 0.00000 | 0.00000 | ||
1594 | 2022.09.22 14:13 | sell | 798 | 0.64 | 0.66293 | 0.00000 | 0.00000 | ||
1595 | 2022.09.22 16:38 | sell | 799 | 0.51 | 0.66433 | 0.00000 | 0.00000 | ||
1596 | 2022.09.23 02:40 | close | 799 | 0.51 | 0.66248 | 0.00000 | 0.00000 | 95.17 | 30765.32 |
1597 | 2022.09.23 02:40 | close | 798 | 0.64 | 0.66248 | 0.00000 | 0.00000 | 29.83 | 30795.16 |
1598 | 2022.09.23 02:40 | close | 797 | 0.80 | 0.66248 | 0.00000 | 0.00000 | -74.71 | 30720.45 |
1599 | 2022.09.23 02:40 | buy | 800 | 0.80 | 0.66248 | 0.00000 | 0.00000 | ||
1600 | 2022.09.23 04:07 | buy | 801 | 0.64 | 0.66138 | 0.00000 | 0.00000 | ||
1601 | 2022.09.23 05:57 | close | 801 | 0.64 | 0.66234 | 0.00000 | 0.00000 | 61.44 | 30781.89 |
1602 | 2022.09.23 05:57 | close | 800 | 0.80 | 0.66234 | 0.00000 | 0.00000 | -11.20 | 30770.69 |
1603 | 2022.09.23 05:57 | buy | 802 | 0.80 | 0.66264 | 0.00000 | 0.00000 | ||
1604 | 2022.09.23 07:00 | buy | 803 | 0.64 | 0.66152 | 0.00000 | 0.00000 | ||
1605 | 2022.09.23 07:46 | buy | 804 | 0.51 | 0.66041 | 0.00000 | 0.00000 | ||
1606 | 2022.09.23 08:21 | buy | 805 | 0.40 | 0.65931 | 0.00000 | 0.00000 | ||
1607 | 2022.09.23 08:58 | buy | 806 | 0.32 | 0.65820 | 0.00000 | 0.00000 | ||
1608 | 2022.09.23 09:43 | buy | 807 | 0.26 | 0.65710 | 0.00000 | 0.00000 | ||
1609 | 2022.09.23 14:25 | buy | 808 | 0.20 | 0.65598 | 0.00000 | 0.00000 | ||
1610 | 2022.09.23 14:44 | buy | 809 | 0.16 | 0.65486 | 0.00000 | 0.00000 | ||
1611 | 2022.09.23 16:27 | buy | 810 | 0.13 | 0.65376 | 0.00000 | 0.00000 | ||
1612 | 2022.09.23 18:01 | buy | 811 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
1613 | 2022.09.23 18:57 | buy | 812 | 0.08 | 0.65154 | 0.00000 | 0.00000 | ||
1614 | 2022.09.26 00:57 | buy | 813 | 0.06 | 0.65040 | 0.00000 | 0.00000 | ||
1615 | 2022.09.26 00:58 | buy | 814 | 0.05 | 0.64930 | 0.00000 | 0.00000 | ||
1616 | 2022.09.26 15:32 | buy | 815 | 0.04 | 0.64818 | 0.00000 | 0.00000 | ||
1617 | 2022.09.26 15:34 | buy | 816 | 0.03 | 0.64701 | 0.00000 | 0.00000 | ||
1618 | 2022.09.26 16:01 | buy | 817 | 0.02 | 0.64591 | 0.00000 | 0.00000 | ||
1619 | 2022.09.26 16:27 | buy | 818 | 0.02 | 0.64479 | 0.00000 | 0.00000 | ||
1620 | 2022.09.27 16:11 | buy | 819 | 0.01 | 0.64365 | 0.00000 | 0.00000 | ||
1621 | 2022.09.27 16:38 | buy | 820 | 0.01 | 0.64255 | 0.00000 | 0.00000 | ||
1622 | 2022.09.28 01:29 | buy | 821 | 0.01 | 0.64145 | 0.00000 | 0.00000 | ||
1623 | 2022.09.28 02:05 | buy | 822 | 0.01 | 0.64034 | 0.00000 | 0.00000 | ||
1624 | 2022.09.28 02:21 | buy | 823 | 0.01 | 0.63924 | 0.00000 | 0.00000 | ||
1625 | 2022.09.28 05:13 | buy | 824 | 0.01 | 0.63812 | 0.00000 | 0.00000 | ||
1626 | 2022.09.28 06:58 | buy | 825 | 0.01 | 0.63702 | 0.00000 | 0.00000 | ||
1627 | 2022.10.07 19:27 | buy | 826 | 0.01 | 0.63588 | 0.00000 | 0.00000 | ||
1628 | 2022.10.09 22:59 | buy | 827 | 0.01 | 0.63478 | 0.00000 | 0.00000 | ||
1629 | 2022.10.10 04:39 | buy | 828 | 0.01 | 0.63368 | 0.00000 | 0.00000 | ||
1630 | 2022.10.10 04:48 | buy | 829 | 0.01 | 0.63257 | 0.00000 | 0.00000 | ||
1631 | 2022.10.10 07:44 | buy | 830 | 0.01 | 0.63147 | 0.00000 | 0.00000 | ||
1632 | 2022.10.10 08:13 | buy | 831 | 0.01 | 0.63037 | 0.00000 | 0.00000 | ||
1633 | 2022.10.10 08:32 | buy | 832 | 0.01 | 0.62927 | 0.00000 | 0.00000 | ||
1634 | 2022.10.10 15:04 | buy | 833 | 0.01 | 0.62817 | 0.00000 | 0.00000 | ||
1635 | 2022.10.11 02:12 | buy | 834 | 0.01 | 0.62703 | 0.00000 | 0.00000 | ||
1636 | 2022.10.11 04:19 | buy | 835 | 0.01 | 0.62593 | 0.00000 | 0.00000 | ||
1637 | 2022.10.12 01:41 | buy | 836 | 0.01 | 0.62483 | 0.00000 | 0.00000 | ||
1638 | 2022.10.13 12:30 | buy | 837 | 0.01 | 0.62368 | 0.00000 | 0.00000 | ||
1639 | 2022.10.13 12:30 | buy | 838 | 0.01 | 0.62258 | 0.00000 | 0.00000 | ||
1640 | 2022.10.13 12:30 | buy | 839 | 0.01 | 0.62137 | 0.00000 | 0.00000 | ||
1641 | 2022.10.13 12:31 | buy | 840 | 0.01 | 0.62027 | 0.00000 | 0.00000 | ||
1642 | 2022.10.13 12:31 | buy | 841 | 0.01 | 0.61917 | 0.00000 | 0.00000 | ||
1643 | 2022.10.13 12:45 | buy | 842 | 0.01 | 0.61805 | 0.00000 | 0.00000 | ||
1644 | 2022.11.10 15:44 | close | 842 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 39.80 | 30810.48 |
1645 | 2022.11.10 15:44 | close | 841 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 38.68 | 30849.16 |
1646 | 2022.11.10 15:44 | close | 840 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 37.58 | 30886.74 |
1647 | 2022.11.10 15:44 | close | 839 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 36.48 | 30923.22 |
1648 | 2022.11.10 15:44 | close | 838 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 35.27 | 30958.49 |
1649 | 2022.11.10 15:44 | close | 837 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 34.17 | 30992.66 |
1650 | 2022.11.10 15:44 | close | 836 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 32.91 | 31025.57 |
1651 | 2022.11.10 15:44 | close | 835 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 31.77 | 31057.34 |
1652 | 2022.11.10 15:44 | close | 834 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 30.67 | 31088.00 |
1653 | 2022.11.10 15:44 | close | 833 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 29.49 | 31117.49 |
1654 | 2022.11.10 15:44 | close | 832 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 28.39 | 31145.88 |
1655 | 2022.11.10 15:44 | close | 831 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 27.29 | 31173.17 |
1656 | 2022.11.10 15:44 | close | 830 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 26.19 | 31199.36 |
1657 | 2022.11.10 15:44 | close | 829 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 25.09 | 31224.45 |
1658 | 2022.11.10 15:44 | close | 828 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 23.98 | 31248.43 |
1659 | 2022.11.10 15:44 | close | 827 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 22.84 | 31271.28 |
1660 | 2022.11.10 15:44 | close | 826 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 21.74 | 31293.02 |
1661 | 2022.11.10 15:44 | close | 825 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 20.19 | 31313.20 |
1662 | 2022.11.10 15:44 | close | 824 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 19.09 | 31332.29 |
1663 | 2022.11.10 15:44 | close | 823 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 17.97 | 31350.25 |
1664 | 2022.11.10 15:44 | close | 822 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 16.87 | 31367.12 |
1665 | 2022.11.10 15:44 | close | 821 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 15.76 | 31382.88 |
1666 | 2022.11.10 15:44 | close | 820 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 14.62 | 31397.49 |
1667 | 2022.11.10 15:44 | close | 819 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 13.52 | 31411.01 |
1668 | 2022.11.10 15:44 | close | 818 | 0.02 | 0.65891 | 0.00000 | 0.00000 | 24.68 | 31435.69 |
1669 | 2022.11.10 15:44 | close | 817 | 0.02 | 0.65891 | 0.00000 | 0.00000 | 22.44 | 31458.13 |
1670 | 2022.11.10 15:44 | close | 816 | 0.03 | 0.65891 | 0.00000 | 0.00000 | 30.36 | 31488.49 |
1671 | 2022.11.10 15:44 | close | 815 | 0.04 | 0.65891 | 0.00000 | 0.00000 | 35.80 | 31524.29 |
1672 | 2022.11.10 15:44 | close | 814 | 0.05 | 0.65891 | 0.00000 | 0.00000 | 39.15 | 31563.44 |
1673 | 2022.11.10 15:44 | close | 813 | 0.06 | 0.65891 | 0.00000 | 0.00000 | 40.38 | 31603.81 |
1674 | 2022.11.10 15:44 | close | 812 | 0.08 | 0.65891 | 0.00000 | 0.00000 | 44.41 | 31648.23 |
1675 | 2022.11.10 15:44 | close | 811 | 0.10 | 0.65891 | 0.00000 | 0.00000 | 44.42 | 31692.65 |
1676 | 2022.11.10 15:44 | close | 810 | 0.13 | 0.65891 | 0.00000 | 0.00000 | 43.31 | 31735.96 |
1677 | 2022.11.10 15:44 | close | 809 | 0.16 | 0.65891 | 0.00000 | 0.00000 | 35.71 | 31771.67 |
1678 | 2022.11.10 15:44 | close | 808 | 0.20 | 0.65891 | 0.00000 | 0.00000 | 22.24 | 31793.91 |
1679 | 2022.11.10 15:44 | close | 807 | 0.26 | 0.65891 | 0.00000 | 0.00000 | -0.21 | 31793.70 |
1680 | 2022.11.10 15:44 | close | 806 | 0.32 | 0.65891 | 0.00000 | 0.00000 | -35.46 | 31758.24 |
1681 | 2022.11.10 15:44 | close | 805 | 0.40 | 0.65891 | 0.00000 | 0.00000 | -88.73 | 31669.51 |
1682 | 2022.11.10 15:44 | close | 804 | 0.51 | 0.65891 | 0.00000 | 0.00000 | -169.23 | 31500.29 |
1683 | 2022.11.10 15:44 | close | 803 | 0.64 | 0.65891 | 0.00000 | 0.00000 | -283.40 | 31216.88 |
1684 | 2022.11.10 15:44 | close | 802 | 0.80 | 0.65891 | 0.00000 | 0.00000 | -443.85 | 30773.03 |
1685 | 2022.11.10 15:44 | buy | 843 | 0.80 | 0.65921 | 0.00000 | 0.00000 | ||
1686 | 2022.11.10 16:11 | buy | 844 | 0.64 | 0.65811 | 0.00000 | 0.00000 | ||
1687 | 2022.11.10 16:19 | buy | 845 | 0.51 | 0.65695 | 0.00000 | 0.00000 | ||
1688 | 2022.11.10 16:38 | close | 845 | 0.51 | 0.65855 | 0.00000 | 0.00000 | 81.60 | 30854.63 |
1689 | 2022.11.10 16:38 | close | 844 | 0.64 | 0.65855 | 0.00000 | 0.00000 | 28.16 | 30882.79 |
1690 | 2022.11.10 16:38 | close | 843 | 0.80 | 0.65855 | 0.00000 | 0.00000 | -52.80 | 30829.99 |
1691 | 2022.11.10 16:38 | buy | 846 | 0.80 | 0.65885 | 0.00000 | 0.00000 | ||
1692 | 2022.11.10 17:24 | buy | 847 | 0.64 | 0.65775 | 0.00000 | 0.00000 | ||
1693 | 2022.11.10 17:39 | buy | 848 | 0.51 | 0.65665 | 0.00000 | 0.00000 | ||
1694 | 2022.11.10 19:32 | close | 848 | 0.51 | 0.65819 | 0.00000 | 0.00000 | 78.54 | 30908.53 |
1695 | 2022.11.10 19:32 | close | 847 | 0.64 | 0.65819 | 0.00000 | 0.00000 | 28.16 | 30936.69 |
1696 | 2022.11.10 19:32 | close | 846 | 0.80 | 0.65819 | 0.00000 | 0.00000 | -52.80 | 30883.89 |
1697 | 2022.11.10 19:32 | buy | 849 | 0.80 | 0.65849 | 0.00000 | 0.00000 | ||
1698 | 2022.11.10 20:10 | close | 849 | 0.80 | 0.65960 | 0.00000 | 0.00000 | 88.80 | 30972.69 |
1699 | 2022.11.10 20:10 | buy | 850 | 0.80 | 0.65990 | 0.00000 | 0.00000 | ||
1700 | 2022.11.10 20:51 | close | 850 | 0.80 | 0.66101 | 0.00000 | 0.00000 | 88.80 | 31061.49 |
1701 | 2022.11.10 20:51 | buy | 851 | 0.80 | 0.66131 | 0.00000 | 0.00000 | ||
1702 | 2022.11.10 21:08 | close | 851 | 0.80 | 0.66241 | 0.00000 | 0.00000 | 88.00 | 31149.49 |
1703 | 2022.11.10 21:08 | buy | 852 | 0.80 | 0.66271 | 0.00000 | 0.00000 | ||
1704 | 2022.11.10 22:09 | buy | 853 | 0.64 | 0.66157 | 0.00000 | 0.00000 | ||
1705 | 2022.11.10 22:33 | buy | 854 | 0.51 | 0.66045 | 0.00000 | 0.00000 | ||
1706 | 2022.11.10 22:59 | buy | 855 | 0.40 | 0.65879 | 0.00000 | 0.00000 | ||
1707 | 2022.11.10 23:20 | close | 855 | 0.40 | 0.66148 | 0.00000 | 0.00000 | 107.60 | 31257.09 |
1708 | 2022.11.10 23:20 | close | 854 | 0.51 | 0.66148 | 0.00000 | 0.00000 | 52.53 | 31309.62 |
1709 | 2022.11.10 23:20 | close | 853 | 0.64 | 0.66148 | 0.00000 | 0.00000 | -5.76 | 31303.86 |
1710 | 2022.11.10 23:20 | close | 852 | 0.80 | 0.66148 | 0.00000 | 0.00000 | -98.40 | 31205.46 |
1711 | 2022.11.10 23:20 | buy | 856 | 0.80 | 0.66178 | 0.00000 | 0.00000 | ||
1712 | 2022.11.11 00:18 | buy | 857 | 0.64 | 0.66068 | 0.00000 | 0.00000 | ||
1713 | 2022.11.11 00:37 | buy | 858 | 0.51 | 0.65958 | 0.00000 | 0.00000 | ||
1714 | 2022.11.11 01:39 | buy | 859 | 0.40 | 0.65848 | 0.00000 | 0.00000 | ||
1715 | 2022.11.11 02:38 | close | 859 | 0.40 | 0.66067 | 0.00000 | 0.00000 | 87.60 | 31293.06 |
1716 | 2022.11.11 02:38 | close | 858 | 0.51 | 0.66067 | 0.00000 | 0.00000 | 55.59 | 31348.65 |
1717 | 2022.11.11 02:38 | close | 857 | 0.64 | 0.66067 | 0.00000 | 0.00000 | -0.64 | 31348.01 |
1718 | 2022.11.11 02:38 | close | 856 | 0.80 | 0.66067 | 0.00000 | 0.00000 | -91.83 | 31256.18 |
1719 | 2022.11.11 02:38 | buy | 860 | 0.80 | 0.66097 | 0.00000 | 0.00000 | ||
1720 | 2022.11.11 02:53 | buy | 861 | 0.64 | 0.65987 | 0.00000 | 0.00000 | ||
1721 | 2022.11.11 02:58 | close | 861 | 0.64 | 0.66083 | 0.00000 | 0.00000 | 61.44 | 31317.62 |
1722 | 2022.11.11 02:58 | close | 860 | 0.80 | 0.66083 | 0.00000 | 0.00000 | -11.20 | 31306.42 |
1723 | 2022.11.11 02:58 | buy | 862 | 0.80 | 0.66113 | 0.00000 | 0.00000 | ||
1724 | 2022.11.11 05:05 | close | 862 | 0.80 | 0.66223 | 0.00000 | 0.00000 | 88.00 | 31394.42 |
1725 | 2022.11.11 05:05 | buy | 863 | 0.80 | 0.66253 | 0.00000 | 0.00000 | ||
1726 | 2022.11.11 05:29 | close | 863 | 0.80 | 0.66365 | 0.00000 | 0.00000 | 89.60 | 31484.02 |
1727 | 2022.11.11 05:29 | buy | 864 | 0.80 | 0.66395 | 0.00000 | 0.00000 | ||
1728 | 2022.11.11 05:34 | close | 864 | 0.80 | 0.66505 | 0.00000 | 0.00000 | 88.00 | 31572.02 |
1729 | 2022.11.11 05:34 | buy | 865 | 0.80 | 0.66535 | 0.00000 | 0.00000 | ||
1730 | 2022.11.11 05:40 | buy | 866 | 0.64 | 0.66423 | 0.00000 | 0.00000 | ||
1731 | 2022.11.11 06:02 | close | 866 | 0.64 | 0.66522 | 0.00000 | 0.00000 | 63.36 | 31635.38 |
1732 | 2022.11.11 06:02 | close | 865 | 0.80 | 0.66522 | 0.00000 | 0.00000 | -10.40 | 31624.98 |
1733 | 2022.11.11 06:02 | buy | 867 | 0.80 | 0.66552 | 0.00000 | 0.00000 | ||
1734 | 2022.11.11 06:13 | buy | 868 | 0.64 | 0.66442 | 0.00000 | 0.00000 | ||
1735 | 2022.11.11 06:31 | buy | 869 | 0.51 | 0.66332 | 0.00000 | 0.00000 | ||
1736 | 2022.11.11 07:17 | close | 869 | 0.51 | 0.66485 | 0.00000 | 0.00000 | 78.03 | 31703.01 |
1737 | 2022.11.11 07:17 | close | 868 | 0.64 | 0.66485 | 0.00000 | 0.00000 | 27.52 | 31730.53 |
1738 | 2022.11.11 07:17 | close | 867 | 0.80 | 0.66485 | 0.00000 | 0.00000 | -53.60 | 31676.93 |
1739 | 2022.11.11 07:17 | buy | 870 | 0.80 | 0.66515 | 0.00000 | 0.00000 | ||
1740 | 2022.11.11 08:06 | buy | 871 | 0.64 | 0.66404 | 0.00000 | 0.00000 | ||
1741 | 2022.11.11 08:41 | close | 871 | 0.64 | 0.66503 | 0.00000 | 0.00000 | 63.36 | 31740.29 |
1742 | 2022.11.11 08:41 | close | 870 | 0.80 | 0.66503 | 0.00000 | 0.00000 | -9.60 | 31730.69 |
1743 | 2022.11.11 08:41 | buy | 872 | 0.80 | 0.66533 | 0.00000 | 0.00000 | ||
1744 | 2022.11.11 08:45 | close | 872 | 0.80 | 0.66643 | 0.00000 | 0.00000 | 88.00 | 31818.69 |
1745 | 2022.11.11 08:45 | buy | 873 | 0.80 | 0.66673 | 0.00000 | 0.00000 | ||
1746 | 2022.11.11 09:14 | buy | 874 | 0.64 | 0.66563 | 0.00000 | 0.00000 | ||
1747 | 2022.11.11 09:56 | close | 874 | 0.64 | 0.66659 | 0.00000 | 0.00000 | 61.44 | 31880.13 |
1748 | 2022.11.11 09:56 | close | 873 | 0.80 | 0.66659 | 0.00000 | 0.00000 | -11.20 | 31868.93 |
1749 | 2022.11.11 09:56 | buy | 875 | 0.80 | 0.66689 | 0.00000 | 0.00000 | ||
1750 | 2022.11.11 12:39 | buy | 876 | 0.64 | 0.66579 | 0.00000 | 0.00000 | ||
1751 | 2022.11.11 13:02 | close | 876 | 0.64 | 0.66675 | 0.00000 | 0.00000 | 61.44 | 31930.37 |
1752 | 2022.11.11 13:02 | close | 875 | 0.80 | 0.66675 | 0.00000 | 0.00000 | -11.20 | 31919.17 |
1753 | 2022.11.11 13:02 | buy | 877 | 0.80 | 0.66705 | 0.00000 | 0.00000 | ||
1754 | 2022.11.11 13:45 | close | 877 | 0.80 | 0.66818 | 0.00000 | 0.00000 | 90.40 | 32009.57 |
1755 | 2022.11.11 13:45 | buy | 878 | 0.80 | 0.66848 | 0.00000 | 0.00000 | ||
1756 | 2022.11.11 14:22 | buy | 879 | 0.64 | 0.66738 | 0.00000 | 0.00000 | ||
1757 | 2022.11.11 14:34 | buy | 880 | 0.51 | 0.66628 | 0.00000 | 0.00000 | ||
1758 | 2022.11.11 15:00 | close | 880 | 0.51 | 0.66781 | 0.00000 | 0.00000 | 78.03 | 32087.60 |
1759 | 2022.11.11 15:00 | close | 879 | 0.64 | 0.66781 | 0.00000 | 0.00000 | 27.52 | 32115.12 |
1760 | 2022.11.11 15:00 | close | 878 | 0.80 | 0.66781 | 0.00000 | 0.00000 | -53.60 | 32061.52 |
1761 | 2022.11.11 15:00 | buy | 881 | 0.80 | 0.66811 | 0.00000 | 0.00000 | ||
1762 | 2022.11.11 15:31 | close | 881 | 0.80 | 0.66921 | 0.00000 | 0.00000 | 88.00 | 32149.52 |
1763 | 2022.11.11 15:31 | buy | 882 | 0.80 | 0.66951 | 0.00000 | 0.00000 | ||
1764 | 2022.11.11 15:36 | buy | 883 | 0.64 | 0.66841 | 0.00000 | 0.00000 | ||
1765 | 2022.11.11 15:51 | close | 883 | 0.64 | 0.66942 | 0.00000 | 0.00000 | 64.64 | 32214.16 |
1766 | 2022.11.11 15:51 | close | 882 | 0.80 | 0.66942 | 0.00000 | 0.00000 | -7.20 | 32206.96 |
1767 | 2022.11.11 15:51 | buy | 884 | 0.80 | 0.66972 | 0.00000 | 0.00000 | ||
1768 | 2022.11.11 16:30 | buy | 885 | 0.64 | 0.66862 | 0.00000 | 0.00000 | ||
1769 | 2022.11.11 16:41 | close | 885 | 0.64 | 0.66958 | 0.00000 | 0.00000 | 61.44 | 32268.40 |
1770 | 2022.11.11 16:41 | close | 884 | 0.80 | 0.66958 | 0.00000 | 0.00000 | -11.20 | 32257.20 |
1771 | 2022.11.11 16:41 | buy | 886 | 0.80 | 0.66988 | 0.00000 | 0.00000 | ||
1772 | 2022.11.11 18:28 | close | 886 | 0.80 | 0.67099 | 0.00000 | 0.00000 | 88.80 | 32346.00 |
1773 | 2022.11.11 18:28 | buy | 887 | 0.80 | 0.67129 | 0.00000 | 0.00000 | ||
1774 | 2022.11.13 22:09 | buy | 888 | 0.64 | 0.67019 | 0.00000 | 0.00000 | ||
1775 | 2022.11.13 22:15 | buy | 889 | 0.51 | 0.66888 | 0.00000 | 0.00000 | ||
1776 | 2022.11.13 22:16 | buy | 890 | 0.40 | 0.66776 | 0.00000 | 0.00000 | ||
1777 | 2022.11.14 00:17 | close | 890 | 0.40 | 0.67012 | 0.00000 | 0.00000 | 92.88 | 32438.89 |
1778 | 2022.11.14 00:17 | close | 889 | 0.51 | 0.67012 | 0.00000 | 0.00000 | 61.31 | 32500.20 |
1779 | 2022.11.14 00:17 | close | 888 | 0.64 | 0.67012 | 0.00000 | 0.00000 | -6.90 | 32493.29 |
1780 | 2022.11.14 00:17 | close | 887 | 0.80 | 0.67012 | 0.00000 | 0.00000 | -96.63 | 32396.66 |
1781 | 2022.11.14 00:17 | buy | 891 | 0.80 | 0.67042 | 0.00000 | 0.00000 | ||
1782 | 2022.11.14 00:30 | buy | 892 | 0.64 | 0.66932 | 0.00000 | 0.00000 | ||
1783 | 2022.11.14 01:06 | close | 892 | 0.64 | 0.67028 | 0.00000 | 0.00000 | 61.44 | 32458.10 |
1784 | 2022.11.14 01:06 | close | 891 | 0.80 | 0.67028 | 0.00000 | 0.00000 | -11.20 | 32446.90 |
1785 | 2022.11.14 01:06 | buy | 893 | 0.80 | 0.67058 | 0.00000 | 0.00000 | ||
1786 | 2022.11.14 01:28 | buy | 894 | 0.64 | 0.66945 | 0.00000 | 0.00000 | ||
1787 | 2022.11.14 02:16 | buy | 895 | 0.51 | 0.66835 | 0.00000 | 0.00000 | ||
1788 | 2022.11.14 05:34 | buy | 896 | 0.40 | 0.66723 | 0.00000 | 0.00000 | ||
1789 | 2022.11.14 07:59 | close | 896 | 0.40 | 0.66944 | 0.00000 | 0.00000 | 88.40 | 32535.30 |
1790 | 2022.11.14 07:59 | close | 895 | 0.51 | 0.66944 | 0.00000 | 0.00000 | 55.59 | 32590.89 |
1791 | 2022.11.14 07:59 | close | 894 | 0.64 | 0.66944 | 0.00000 | 0.00000 | -0.64 | 32590.25 |
1792 | 2022.11.14 07:59 | close | 893 | 0.80 | 0.66944 | 0.00000 | 0.00000 | -91.20 | 32499.05 |
1793 | 2022.11.14 07:59 | buy | 897 | 0.80 | 0.66974 | 0.00000 | 0.00000 | ||
1794 | 2022.11.14 08:17 | close | 897 | 0.80 | 0.67084 | 0.00000 | 0.00000 | 88.00 | 32587.05 |
1795 | 2022.11.14 08:17 | buy | 898 | 0.80 | 0.67114 | 0.00000 | 0.00000 | ||
1796 | 2022.11.14 08:24 | buy | 899 | 0.64 | 0.67004 | 0.00000 | 0.00000 | ||
1797 | 2022.11.14 08:32 | buy | 900 | 0.51 | 0.66894 | 0.00000 | 0.00000 | ||
1798 | 2022.11.14 08:53 | close | 900 | 0.51 | 0.67048 | 0.00000 | 0.00000 | 78.54 | 32665.59 |
1799 | 2022.11.14 08:53 | close | 899 | 0.64 | 0.67048 | 0.00000 | 0.00000 | 28.16 | 32693.75 |
1800 | 2022.11.14 08:53 | close | 898 | 0.80 | 0.67048 | 0.00000 | 0.00000 | -52.80 | 32640.95 |
1801 | 2022.11.14 08:53 | buy | 901 | 0.80 | 0.67078 | 0.00000 | 0.00000 | ||
1802 | 2022.11.14 09:02 | buy | 902 | 0.64 | 0.66968 | 0.00000 | 0.00000 | ||
1803 | 2022.11.14 09:15 | buy | 903 | 0.51 | 0.66858 | 0.00000 | 0.00000 | ||
1804 | 2022.11.14 10:09 | buy | 904 | 0.40 | 0.66748 | 0.00000 | 0.00000 | ||
1805 | 2022.11.14 13:20 | close | 904 | 0.40 | 0.66966 | 0.00000 | 0.00000 | 87.20 | 32728.15 |
1806 | 2022.11.14 13:20 | close | 903 | 0.51 | 0.66966 | 0.00000 | 0.00000 | 55.08 | 32783.23 |
1807 | 2022.11.14 13:20 | close | 902 | 0.64 | 0.66966 | 0.00000 | 0.00000 | -1.28 | 32781.95 |
1808 | 2022.11.14 13:20 | close | 901 | 0.80 | 0.66966 | 0.00000 | 0.00000 | -89.60 | 32692.35 |
1809 | 2022.11.14 13:20 | buy | 905 | 0.80 | 0.66996 | 0.00000 | 0.00000 | ||
1810 | 2022.11.14 13:27 | buy | 906 | 0.64 | 0.66886 | 0.00000 | 0.00000 | ||
1811 | 2022.11.14 14:02 | close | 906 | 0.64 | 0.66984 | 0.00000 | 0.00000 | 62.72 | 32755.07 |
1812 | 2022.11.14 14:02 | close | 905 | 0.80 | 0.66984 | 0.00000 | 0.00000 | -9.60 | 32745.47 |
1813 | 2022.11.14 14:02 | buy | 907 | 0.80 | 0.67014 | 0.00000 | 0.00000 | ||
1814 | 2022.11.14 14:20 | buy | 908 | 0.64 | 0.66904 | 0.00000 | 0.00000 | ||
1815 | 2022.11.14 14:45 | buy | 909 | 0.51 | 0.66793 | 0.00000 | 0.00000 | ||
1816 | 2022.11.14 15:00 | close | 909 | 0.51 | 0.66946 | 0.00000 | 0.00000 | 78.03 | 32823.50 |
1817 | 2022.11.14 15:00 | close | 908 | 0.64 | 0.66946 | 0.00000 | 0.00000 | 26.88 | 32850.38 |
1818 | 2022.11.14 15:00 | close | 907 | 0.80 | 0.66946 | 0.00000 | 0.00000 | -54.40 | 32795.98 |
1819 | 2022.11.14 15:00 | buy | 910 | 0.80 | 0.66976 | 0.00000 | 0.00000 | ||
1820 | 2022.11.14 15:16 | close | 910 | 0.80 | 0.67087 | 0.00000 | 0.00000 | 88.80 | 32884.78 |
1821 | 2022.11.14 15:16 | buy | 911 | 0.80 | 0.67117 | 0.00000 | 0.00000 | ||
1822 | 2022.11.14 16:15 | buy | 912 | 0.64 | 0.67007 | 0.00000 | 0.00000 | ||
1823 | 2022.11.14 16:34 | close | 912 | 0.64 | 0.67103 | 0.00000 | 0.00000 | 61.44 | 32946.22 |
1824 | 2022.11.14 16:34 | close | 911 | 0.80 | 0.67103 | 0.00000 | 0.00000 | -11.20 | 32935.02 |
1825 | 2022.11.14 16:34 | buy | 913 | 0.80 | 0.67133 | 0.00000 | 0.00000 | ||
1826 | 2022.11.14 16:47 | buy | 914 | 0.64 | 0.67023 | 0.00000 | 0.00000 | ||
1827 | 2022.11.14 18:20 | close | 914 | 0.64 | 0.67119 | 0.00000 | 0.00000 | 61.44 | 32996.46 |
1828 | 2022.11.14 18:20 | close | 913 | 0.80 | 0.67119 | 0.00000 | 0.00000 | -11.20 | 32985.26 |
1829 | 2022.11.14 18:20 | buy | 915 | 0.80 | 0.67149 | 0.00000 | 0.00000 | ||
1830 | 2022.11.14 20:56 | buy | 916 | 0.64 | 0.67039 | 0.00000 | 0.00000 | ||
1831 | 2022.11.14 23:58 | buy | 917 | 0.51 | 0.66929 | 0.00000 | 0.00000 | ||
1832 | 2022.11.15 03:47 | close | 917 | 0.51 | 0.67085 | 0.00000 | 0.00000 | 77.63 | 33062.89 |
1833 | 2022.11.15 03:47 | close | 916 | 0.64 | 0.67085 | 0.00000 | 0.00000 | 27.02 | 33089.91 |
1834 | 2022.11.15 03:47 | close | 915 | 0.80 | 0.67085 | 0.00000 | 0.00000 | -54.23 | 33035.68 |
1835 | 2022.11.15 03:47 | buy | 918 | 0.80 | 0.67115 | 0.00000 | 0.00000 | ||
1836 | 2022.11.15 04:20 | buy | 919 | 0.64 | 0.67003 | 0.00000 | 0.00000 | ||
1837 | 2022.11.15 06:11 | close | 919 | 0.64 | 0.67106 | 0.00000 | 0.00000 | 65.92 | 33101.60 |
1838 | 2022.11.15 06:11 | close | 918 | 0.80 | 0.67106 | 0.00000 | 0.00000 | -7.20 | 33094.40 |
1839 | 2022.11.15 06:11 | buy | 920 | 0.80 | 0.67136 | 0.00000 | 0.00000 | ||
1840 | 2022.11.15 07:08 | close | 920 | 0.80 | 0.67246 | 0.00000 | 0.00000 | 88.00 | 33182.40 |
1841 | 2022.11.15 07:08 | buy | 921 | 0.80 | 0.67276 | 0.00000 | 0.00000 | ||
1842 | 2022.11.15 07:21 | close | 921 | 0.80 | 0.67387 | 0.00000 | 0.00000 | 88.80 | 33271.20 |
1843 | 2022.11.15 07:21 | buy | 922 | 0.80 | 0.67417 | 0.00000 | 0.00000 | ||
1844 | 2022.11.15 07:31 | close | 922 | 0.80 | 0.67528 | 0.00000 | 0.00000 | 88.80 | 33360.00 |
1845 | 2022.11.15 07:31 | buy | 923 | 0.80 | 0.67558 | 0.00000 | 0.00000 | ||
1846 | 2022.11.15 08:39 | buy | 924 | 0.64 | 0.67445 | 0.00000 | 0.00000 | ||
1847 | 2022.11.15 09:04 | close | 924 | 0.64 | 0.67543 | 0.00000 | 0.00000 | 62.72 | 33422.72 |
1848 | 2022.11.15 09:04 | close | 923 | 0.80 | 0.67543 | 0.00000 | 0.00000 | -12.00 | 33410.72 |
1849 | 2022.11.15 09:04 | buy | 925 | 0.80 | 0.67573 | 0.00000 | 0.00000 | ||
1850 | 2022.11.15 09:16 | buy | 926 | 0.64 | 0.67462 | 0.00000 | 0.00000 | ||
1851 | 2022.11.15 09:52 | close | 926 | 0.64 | 0.67559 | 0.00000 | 0.00000 | 62.08 | 33472.80 |
1852 | 2022.11.15 09:52 | close | 925 | 0.80 | 0.67559 | 0.00000 | 0.00000 | -11.20 | 33461.60 |
1853 | 2022.11.15 09:52 | buy | 927 | 0.80 | 0.67589 | 0.00000 | 0.00000 | ||
1854 | 2022.11.15 11:37 | buy | 928 | 0.64 | 0.67478 | 0.00000 | 0.00000 | ||
1855 | 2022.11.15 13:24 | buy | 929 | 0.51 | 0.67368 | 0.00000 | 0.00000 | ||
1856 | 2022.11.15 13:30 | close | 929 | 0.51 | 0.67527 | 0.00000 | 0.00000 | 81.09 | 33542.69 |
1857 | 2022.11.15 13:30 | close | 928 | 0.64 | 0.67527 | 0.00000 | 0.00000 | 31.36 | 33574.05 |
1858 | 2022.11.15 13:30 | close | 927 | 0.80 | 0.67527 | 0.00000 | 0.00000 | -49.60 | 33524.45 |
1859 | 2022.11.15 13:30 | buy | 930 | 0.80 | 0.67557 | 0.00000 | 0.00000 | ||
1860 | 2022.11.15 13:30 | close | 930 | 0.80 | 0.67667 | 0.00000 | 0.00000 | 88.00 | 33612.45 |
1861 | 2022.11.15 13:30 | buy | 931 | 0.80 | 0.67697 | 0.00000 | 0.00000 | ||
1862 | 2022.11.15 13:34 | close | 931 | 0.80 | 0.67808 | 0.00000 | 0.00000 | 88.80 | 33701.25 |
1863 | 2022.11.15 13:34 | buy | 932 | 0.80 | 0.67838 | 0.00000 | 0.00000 | ||
1864 | 2022.11.15 13:37 | close | 932 | 0.80 | 0.67960 | 0.00000 | 0.00000 | 97.60 | 33798.85 |
1865 | 2022.11.15 13:37 | buy | 933 | 0.80 | 0.67990 | 0.00000 | 0.00000 | ||
1866 | 2022.11.15 13:39 | buy | 934 | 0.64 | 0.67879 | 0.00000 | 0.00000 | ||
1867 | 2022.11.15 13:41 | buy | 935 | 0.51 | 0.67769 | 0.00000 | 0.00000 | ||
1868 | 2022.11.15 13:44 | buy | 936 | 0.40 | 0.67659 | 0.00000 | 0.00000 | ||
1869 | 2022.11.15 13:51 | buy | 937 | 0.32 | 0.67543 | 0.00000 | 0.00000 | ||
1870 | 2022.11.15 13:52 | buy | 938 | 0.26 | 0.67433 | 0.00000 | 0.00000 | ||
1871 | 2022.11.15 14:21 | buy | 939 | 0.20 | 0.67320 | 0.00000 | 0.00000 | ||
1872 | 2022.11.15 14:46 | buy | 940 | 0.16 | 0.67208 | 0.00000 | 0.00000 | ||
1873 | 2022.11.15 14:49 | buy | 941 | 0.13 | 0.67095 | 0.00000 | 0.00000 | ||
1874 | 2022.11.15 15:58 | close | 941 | 0.13 | 0.67715 | 0.00000 | 0.00000 | 80.60 | 33879.45 |
1875 | 2022.11.15 15:58 | close | 940 | 0.16 | 0.67715 | 0.00000 | 0.00000 | 81.12 | 33960.57 |
1876 | 2022.11.15 15:58 | close | 939 | 0.20 | 0.67715 | 0.00000 | 0.00000 | 79.00 | 34039.57 |
1877 | 2022.11.15 15:58 | close | 938 | 0.26 | 0.67715 | 0.00000 | 0.00000 | 73.32 | 34112.89 |
1878 | 2022.11.15 15:58 | close | 937 | 0.32 | 0.67715 | 0.00000 | 0.00000 | 55.04 | 34167.93 |
1879 | 2022.11.15 15:58 | close | 936 | 0.40 | 0.67715 | 0.00000 | 0.00000 | 22.40 | 34190.33 |
1880 | 2022.11.15 15:58 | close | 935 | 0.51 | 0.67715 | 0.00000 | 0.00000 | -27.54 | 34162.79 |
1881 | 2022.11.15 15:58 | close | 934 | 0.64 | 0.67715 | 0.00000 | 0.00000 | -104.96 | 34057.83 |
1882 | 2022.11.15 15:58 | close | 933 | 0.80 | 0.67715 | 0.00000 | 0.00000 | -220.00 | 33837.83 |
1883 | 2022.11.15 15:58 | buy | 942 | 0.80 | 0.67745 | 0.00000 | 0.00000 | ||
1884 | 2022.11.15 16:07 | close | 942 | 0.80 | 0.67856 | 0.00000 | 0.00000 | 88.80 | 33926.63 |
1885 | 2022.11.15 16:07 | buy | 943 | 0.80 | 0.67886 | 0.00000 | 0.00000 | ||
1886 | 2022.11.15 16:09 | buy | 944 | 0.64 | 0.67776 | 0.00000 | 0.00000 | ||
1887 | 2022.11.15 16:31 | close | 944 | 0.64 | 0.67874 | 0.00000 | 0.00000 | 62.72 | 33989.35 |
1888 | 2022.11.15 16:31 | close | 943 | 0.80 | 0.67874 | 0.00000 | 0.00000 | -9.60 | 33979.75 |
1889 | 2022.11.15 16:31 | buy | 945 | 0.80 | 0.67904 | 0.00000 | 0.00000 | ||
1890 | 2022.11.15 16:38 | buy | 946 | 0.64 | 0.67794 | 0.00000 | 0.00000 | ||
1891 | 2022.11.15 17:03 | buy | 947 | 0.51 | 0.67684 | 0.00000 | 0.00000 | ||
1892 | 2022.11.15 18:27 | buy | 948 | 0.40 | 0.67574 | 0.00000 | 0.00000 | ||
1893 | 2022.11.15 18:32 | buy | 949 | 0.32 | 0.67463 | 0.00000 | 0.00000 | ||
1894 | 2022.11.15 20:02 | close | 949 | 0.32 | 0.67761 | 0.00000 | 0.00000 | 95.36 | 34075.11 |
1895 | 2022.11.15 20:02 | close | 948 | 0.40 | 0.67761 | 0.00000 | 0.00000 | 74.80 | 34149.91 |
1896 | 2022.11.15 20:02 | close | 947 | 0.51 | 0.67761 | 0.00000 | 0.00000 | 39.27 | 34189.18 |
1897 | 2022.11.15 20:02 | close | 946 | 0.64 | 0.67761 | 0.00000 | 0.00000 | -21.12 | 34168.06 |
1898 | 2022.11.15 20:02 | close | 945 | 0.80 | 0.67761 | 0.00000 | 0.00000 | -114.40 | 34053.66 |
1899 | 2022.11.15 20:02 | buy | 950 | 0.80 | 0.67791 | 0.00000 | 0.00000 | ||
1900 | 2022.11.15 20:51 | buy | 951 | 0.64 | 0.67678 | 0.00000 | 0.00000 | ||
1901 | 2022.11.15 21:59 | buy | 952 | 0.51 | 0.67563 | 0.00000 | 0.00000 | ||
1902 | 2022.11.16 00:31 | buy | 953 | 0.40 | 0.67452 | 0.00000 | 0.00000 | ||
1903 | 2022.11.16 01:33 | buy | 954 | 0.32 | 0.67342 | 0.00000 | 0.00000 | ||
1904 | 2022.11.16 02:27 | close | 954 | 0.32 | 0.67638 | 0.00000 | 0.00000 | 94.72 | 34148.38 |
1905 | 2022.11.16 02:27 | close | 953 | 0.40 | 0.67638 | 0.00000 | 0.00000 | 74.40 | 34222.78 |
1906 | 2022.11.16 02:27 | close | 952 | 0.51 | 0.67638 | 0.00000 | 0.00000 | 36.32 | 34259.09 |
1907 | 2022.11.16 02:27 | close | 951 | 0.64 | 0.67638 | 0.00000 | 0.00000 | -28.02 | 34231.07 |
1908 | 2022.11.16 02:27 | close | 950 | 0.80 | 0.67638 | 0.00000 | 0.00000 | -125.43 | 34105.64 |
1909 | 2022.11.16 02:27 | buy | 955 | 0.80 | 0.67668 | 0.00000 | 0.00000 | ||
1910 | 2022.11.16 02:36 | buy | 956 | 0.64 | 0.67558 | 0.00000 | 0.00000 | ||
1911 | 2022.11.16 04:03 | buy | 957 | 0.51 | 0.67448 | 0.00000 | 0.00000 | ||
1912 | 2022.11.16 04:15 | buy | 958 | 0.40 | 0.67338 | 0.00000 | 0.00000 | ||
1913 | 2022.11.16 05:18 | close | 958 | 0.40 | 0.67556 | 0.00000 | 0.00000 | 87.20 | 34192.84 |
1914 | 2022.11.16 05:18 | close | 957 | 0.51 | 0.67556 | 0.00000 | 0.00000 | 55.08 | 34247.92 |
1915 | 2022.11.16 05:18 | close | 956 | 0.64 | 0.67556 | 0.00000 | 0.00000 | -1.28 | 34246.64 |
1916 | 2022.11.16 05:18 | close | 955 | 0.80 | 0.67556 | 0.00000 | 0.00000 | -89.60 | 34157.04 |
1917 | 2022.11.16 05:18 | buy | 959 | 0.80 | 0.67586 | 0.00000 | 0.00000 | ||
1918 | 2022.11.16 06:01 | close | 959 | 0.80 | 0.67696 | 0.00000 | 0.00000 | 88.00 | 34245.04 |
1919 | 2022.11.16 06:01 | buy | 960 | 0.80 | 0.67726 | 0.00000 | 0.00000 | ||
1920 | 2022.11.16 07:16 | buy | 961 | 0.64 | 0.67616 | 0.00000 | 0.00000 | ||
1921 | 2022.11.16 07:54 | close | 961 | 0.64 | 0.67712 | 0.00000 | 0.00000 | 61.44 | 34306.48 |
1922 | 2022.11.16 07:54 | close | 960 | 0.80 | 0.67712 | 0.00000 | 0.00000 | -11.20 | 34295.28 |
1923 | 2022.11.16 07:54 | buy | 962 | 0.80 | 0.67742 | 0.00000 | 0.00000 | ||
1924 | 2022.11.16 08:33 | buy | 963 | 0.64 | 0.67630 | 0.00000 | 0.00000 | ||
1925 | 2022.11.16 09:17 | close | 963 | 0.64 | 0.67729 | 0.00000 | 0.00000 | 63.36 | 34358.64 |
1926 | 2022.11.16 09:17 | close | 962 | 0.80 | 0.67729 | 0.00000 | 0.00000 | -10.40 | 34348.24 |
1927 | 2022.11.16 09:17 | buy | 964 | 0.80 | 0.67759 | 0.00000 | 0.00000 | ||
1928 | 2022.11.16 10:11 | close | 964 | 0.80 | 0.67869 | 0.00000 | 0.00000 | 88.00 | 34436.24 |
1929 | 2022.11.16 10:11 | buy | 965 | 0.80 | 0.67899 | 0.00000 | 0.00000 | ||
1930 | 2022.11.16 11:05 | buy | 966 | 0.64 | 0.67788 | 0.00000 | 0.00000 | ||
1931 | 2022.11.16 12:11 | buy | 967 | 0.51 | 0.67678 | 0.00000 | 0.00000 | ||
1932 | 2022.11.16 13:30 | buy | 968 | 0.40 | 0.67557 | 0.00000 | 0.00000 | ||
1933 | 2022.11.16 15:24 | buy | 969 | 0.32 | 0.67447 | 0.00000 | 0.00000 | ||
1934 | 2022.11.16 16:37 | buy | 970 | 0.26 | 0.67336 | 0.00000 | 0.00000 | ||
1935 | 2022.11.16 18:36 | buy | 971 | 0.20 | 0.67226 | 0.00000 | 0.00000 | ||
1936 | 2022.11.17 03:12 | buy | 972 | 0.16 | 0.67112 | 0.00000 | 0.00000 | ||
1937 | 2022.11.17 03:18 | buy | 973 | 0.13 | 0.67002 | 0.00000 | 0.00000 | ||
1938 | 2022.11.17 10:20 | buy | 974 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
1939 | 2022.11.17 10:36 | buy | 975 | 0.08 | 0.66779 | 0.00000 | 0.00000 | ||
1940 | 2022.11.17 11:40 | buy | 976 | 0.06 | 0.66666 | 0.00000 | 0.00000 | ||
1941 | 2022.11.17 12:44 | buy | 977 | 0.05 | 0.66556 | 0.00000 | 0.00000 | ||
1942 | 2022.11.17 13:01 | buy | 978 | 0.04 | 0.66446 | 0.00000 | 0.00000 | ||
1943 | 2022.11.21 08:37 | buy | 979 | 0.03 | 0.66336 | 0.00000 | 0.00000 | ||
1944 | 2022.11.21 09:11 | buy | 980 | 0.02 | 0.66226 | 0.00000 | 0.00000 | ||
1945 | 2022.11.21 09:42 | buy | 981 | 0.02 | 0.66114 | 0.00000 | 0.00000 | ||
1946 | 2022.11.21 15:50 | buy | 982 | 0.01 | 0.66004 | 0.00000 | 0.00000 | ||
1947 | 2022.11.21 16:57 | buy | 983 | 0.01 | 0.65889 | 0.00000 | 0.00000 | ||
1948 | 2022.11.24 01:46 | close | 983 | 0.01 | 0.67538 | 0.00000 | 0.00000 | 16.30 | 34452.54 |
1949 | 2022.11.24 01:46 | close | 982 | 0.01 | 0.67538 | 0.00000 | 0.00000 | 15.15 | 34467.69 |
1950 | 2022.11.24 01:46 | close | 981 | 0.02 | 0.67538 | 0.00000 | 0.00000 | 28.10 | 34495.79 |
1951 | 2022.11.24 01:46 | close | 980 | 0.02 | 0.67538 | 0.00000 | 0.00000 | 25.86 | 34521.65 |
1952 | 2022.11.24 01:46 | close | 979 | 0.03 | 0.67538 | 0.00000 | 0.00000 | 35.49 | 34557.14 |
1953 | 2022.11.24 01:46 | close | 978 | 0.04 | 0.67538 | 0.00000 | 0.00000 | 42.62 | 34599.76 |
1954 | 2022.11.24 01:46 | close | 977 | 0.05 | 0.67538 | 0.00000 | 0.00000 | 47.77 | 34647.54 |
1955 | 2022.11.24 01:46 | close | 976 | 0.06 | 0.67538 | 0.00000 | 0.00000 | 50.73 | 34698.27 |
1956 | 2022.11.24 01:46 | close | 975 | 0.08 | 0.67538 | 0.00000 | 0.00000 | 58.60 | 34756.87 |
1957 | 2022.11.24 01:46 | close | 974 | 0.10 | 0.67538 | 0.00000 | 0.00000 | 62.05 | 34818.91 |
1958 | 2022.11.24 01:46 | close | 973 | 0.13 | 0.67538 | 0.00000 | 0.00000 | 66.23 | 34885.15 |
1959 | 2022.11.24 01:46 | close | 972 | 0.16 | 0.67538 | 0.00000 | 0.00000 | 63.92 | 34949.07 |
1960 | 2022.11.24 01:46 | close | 971 | 0.20 | 0.67538 | 0.00000 | 0.00000 | 54.82 | 35003.89 |
1961 | 2022.11.24 01:46 | close | 970 | 0.26 | 0.67538 | 0.00000 | 0.00000 | 42.67 | 35046.56 |
1962 | 2022.11.24 01:46 | close | 969 | 0.32 | 0.67538 | 0.00000 | 0.00000 | 17.00 | 35063.56 |
1963 | 2022.11.24 01:46 | close | 968 | 0.40 | 0.67538 | 0.00000 | 0.00000 | -22.75 | 35040.81 |
1964 | 2022.11.24 01:46 | close | 967 | 0.51 | 0.67538 | 0.00000 | 0.00000 | -90.72 | 34950.09 |
1965 | 2022.11.24 01:46 | close | 966 | 0.64 | 0.67538 | 0.00000 | 0.00000 | -184.24 | 34765.85 |
1966 | 2022.11.24 01:46 | close | 965 | 0.80 | 0.67538 | 0.00000 | 0.00000 | -319.10 | 34446.75 |
1967 | 2022.11.24 01:46 | buy | 984 | 0.80 | 0.67568 | 0.00000 | 0.00000 | ||
1968 | 2022.11.24 08:00 | buy | 985 | 0.64 | 0.67458 | 0.00000 | 0.00000 | ||
1969 | 2022.11.24 10:33 | buy | 986 | 0.51 | 0.67345 | 0.00000 | 0.00000 | ||
1970 | 2022.11.24 11:55 | close | 986 | 0.51 | 0.67500 | 0.00000 | 0.00000 | 79.05 | 34525.80 |
1971 | 2022.11.24 11:55 | close | 985 | 0.64 | 0.67500 | 0.00000 | 0.00000 | 26.88 | 34552.68 |
1972 | 2022.11.24 11:55 | close | 984 | 0.80 | 0.67500 | 0.00000 | 0.00000 | -54.40 | 34498.28 |
1973 | 2022.11.24 11:55 | buy | 987 | 0.80 | 0.67530 | 0.00000 | 0.00000 | ||
1974 | 2022.11.24 14:26 | close | 987 | 0.80 | 0.67640 | 0.00000 | 0.00000 | 88.00 | 34586.28 |
1975 | 2022.11.24 14:26 | buy | 988 | 0.80 | 0.67670 | 0.00000 | 0.00000 | ||
1976 | 2022.11.25 00:14 | buy | 989 | 0.64 | 0.67560 | 0.00000 | 0.00000 | ||
1977 | 2022.11.25 02:16 | close | 989 | 0.64 | 0.67661 | 0.00000 | 0.00000 | 64.64 | 34650.92 |
1978 | 2022.11.25 02:16 | close | 988 | 0.80 | 0.67661 | 0.00000 | 0.00000 | -10.23 | 34640.69 |
1979 | 2022.11.25 02:16 | buy | 990 | 0.80 | 0.67691 | 0.00000 | 0.00000 | ||
1980 | 2022.11.25 04:11 | close | 990 | 0.80 | 0.67801 | 0.00000 | 0.00000 | 88.00 | 34728.69 |
1981 | 2022.11.25 04:11 | buy | 991 | 0.80 | 0.67831 | 0.00000 | 0.00000 | ||
1982 | 2022.11.25 04:38 | buy | 992 | 0.64 | 0.67720 | 0.00000 | 0.00000 | ||
1983 | 2022.11.25 05:55 | buy | 993 | 0.51 | 0.67610 | 0.00000 | 0.00000 | ||
1984 | 2022.11.25 08:04 | buy | 994 | 0.40 | 0.67496 | 0.00000 | 0.00000 | ||
1985 | 2022.11.25 09:46 | buy | 995 | 0.32 | 0.67386 | 0.00000 | 0.00000 | ||
1986 | 2022.11.25 14:17 | buy | 996 | 0.26 | 0.67275 | 0.00000 | 0.00000 | ||
1987 | 2022.11.27 23:33 | buy | 997 | 0.20 | 0.67164 | 0.00000 | 0.00000 | ||
1988 | 2022.11.28 01:13 | buy | 998 | 0.16 | 0.67049 | 0.00000 | 0.00000 | ||
1989 | 2022.11.28 01:19 | buy | 999 | 0.13 | 0.66939 | 0.00000 | 0.00000 | ||
1990 | 2022.11.28 01:30 | buy | 1000 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
1991 | 2022.11.28 01:46 | buy | 1001 | 0.08 | 0.66717 | 0.00000 | 0.00000 | ||
1992 | 2022.11.28 19:16 | buy | 1002 | 0.06 | 0.66607 | 0.00000 | 0.00000 | ||
1993 | 2022.11.28 19:58 | buy | 1003 | 0.05 | 0.66497 | 0.00000 | 0.00000 | ||
1994 | 2022.11.30 18:38 | close | 1003 | 0.05 | 0.67492 | 0.00000 | 0.00000 | 49.37 | 34778.06 |
1995 | 2022.11.30 18:38 | close | 1002 | 0.06 | 0.67492 | 0.00000 | 0.00000 | 52.65 | 34830.70 |
1996 | 2022.11.30 18:38 | close | 1001 | 0.08 | 0.67492 | 0.00000 | 0.00000 | 61.39 | 34892.10 |
1997 | 2022.11.30 18:38 | close | 1000 | 0.10 | 0.67492 | 0.00000 | 0.00000 | 65.54 | 34957.64 |
1998 | 2022.11.30 18:38 | close | 999 | 0.13 | 0.67492 | 0.00000 | 0.00000 | 70.91 | 35028.55 |
1999 | 2022.11.30 18:38 | close | 998 | 0.16 | 0.67492 | 0.00000 | 0.00000 | 69.67 | 35098.21 |
2000 | 2022.11.30 18:38 | close | 997 | 0.20 | 0.67492 | 0.00000 | 0.00000 | 63.33 | 35161.54 |
2001 | 2022.11.30 18:38 | close | 996 | 0.26 | 0.67492 | 0.00000 | 0.00000 | 53.47 | 35215.01 |
2002 | 2022.11.30 18:38 | close | 995 | 0.32 | 0.67492 | 0.00000 | 0.00000 | 30.28 | 35245.29 |
2003 | 2022.11.30 18:38 | close | 994 | 0.40 | 0.67492 | 0.00000 | 0.00000 | -6.15 | 35239.14 |
2004 | 2022.11.30 18:38 | close | 993 | 0.51 | 0.67492 | 0.00000 | 0.00000 | -65.98 | 35173.17 |
2005 | 2022.11.30 18:38 | close | 992 | 0.64 | 0.67492 | 0.00000 | 0.00000 | -153.19 | 35019.98 |
2006 | 2022.11.30 18:38 | close | 991 | 0.80 | 0.67492 | 0.00000 | 0.00000 | -280.29 | 34739.69 |
2007 | 2022.11.30 18:38 | buy | 1004 | 0.80 | 0.67522 | 0.00000 | 0.00000 | ||
2008 | 2022.11.30 18:46 | buy | 1005 | 0.64 | 0.67409 | 0.00000 | 0.00000 | ||
2009 | 2022.11.30 18:55 | close | 1005 | 0.64 | 0.67511 | 0.00000 | 0.00000 | 65.28 | 34804.97 |
2010 | 2022.11.30 18:55 | close | 1004 | 0.80 | 0.67511 | 0.00000 | 0.00000 | -8.80 | 34796.17 |
2011 | 2022.11.30 18:55 | buy | 1006 | 0.80 | 0.67541 | 0.00000 | 0.00000 | ||
2012 | 2022.11.30 18:59 | close | 1006 | 0.80 | 0.67654 | 0.00000 | 0.00000 | 90.40 | 34886.57 |
2013 | 2022.11.30 18:59 | buy | 1007 | 0.80 | 0.67684 | 0.00000 | 0.00000 | ||
2014 | 2022.11.30 19:17 | close | 1007 | 0.80 | 0.67794 | 0.00000 | 0.00000 | 88.00 | 34974.57 |
2015 | 2022.11.30 19:17 | buy | 1008 | 0.80 | 0.67824 | 0.00000 | 0.00000 | ||
2016 | 2022.11.30 20:11 | close | 1008 | 0.80 | 0.67936 | 0.00000 | 0.00000 | 89.60 | 35064.17 |
2017 | 2022.11.30 20:11 | buy | 1009 | 0.80 | 0.67966 | 0.00000 | 0.00000 | ||
2018 | 2022.11.30 22:00 | buy | 1010 | 0.64 | 0.67842 | 0.00000 | 0.00000 | ||
2019 | 2022.11.30 23:03 | close | 1010 | 0.64 | 0.67946 | 0.00000 | 0.00000 | 66.56 | 35130.73 |
2020 | 2022.11.30 23:03 | close | 1009 | 0.80 | 0.67946 | 0.00000 | 0.00000 | -16.00 | 35114.73 |
2021 | 2022.11.30 23:03 | buy | 1011 | 0.80 | 0.67976 | 0.00000 | 0.00000 | ||
2022 | 2022.12.01 00:03 | close | 1011 | 0.80 | 0.68091 | 0.00000 | 0.00000 | 82.91 | 35197.64 |
2023 | 2022.12.01 00:03 | buy | 1012 | 0.80 | 0.68121 | 0.00000 | 0.00000 | ||
2024 | 2022.12.01 00:09 | buy | 1013 | 0.64 | 0.68011 | 0.00000 | 0.00000 | ||
2025 | 2022.12.01 01:03 | close | 1013 | 0.64 | 0.68107 | 0.00000 | 0.00000 | 61.44 | 35259.08 |
2026 | 2022.12.01 01:03 | close | 1012 | 0.80 | 0.68107 | 0.00000 | 0.00000 | -11.20 | 35247.88 |
2027 | 2022.12.01 01:03 | buy | 1014 | 0.80 | 0.68137 | 0.00000 | 0.00000 | ||
2028 | 2022.12.01 01:57 | buy | 1015 | 0.64 | 0.68025 | 0.00000 | 0.00000 | ||
2029 | 2022.12.01 04:37 | close | 1015 | 0.64 | 0.68122 | 0.00000 | 0.00000 | 62.08 | 35309.96 |
2030 | 2022.12.01 04:37 | close | 1014 | 0.80 | 0.68122 | 0.00000 | 0.00000 | -12.00 | 35297.96 |
2031 | 2022.12.01 04:37 | buy | 1016 | 0.80 | 0.68152 | 0.00000 | 0.00000 | ||
2032 | 2022.12.01 05:44 | close | 1016 | 0.80 | 0.68262 | 0.00000 | 0.00000 | 88.00 | 35385.96 |
2033 | 2022.12.01 05:44 | buy | 1017 | 0.80 | 0.68292 | 0.00000 | 0.00000 | ||
2034 | 2022.12.01 07:48 | buy | 1018 | 0.64 | 0.68179 | 0.00000 | 0.00000 | ||
2035 | 2022.12.01 07:58 | buy | 1019 | 0.51 | 0.68065 | 0.00000 | 0.00000 | ||
2036 | 2022.12.01 08:26 | buy | 1020 | 0.40 | 0.67955 | 0.00000 | 0.00000 | ||
2037 | 2022.12.01 08:56 | close | 1020 | 0.40 | 0.68176 | 0.00000 | 0.00000 | 88.40 | 35474.36 |
2038 | 2022.12.01 08:56 | close | 1019 | 0.51 | 0.68176 | 0.00000 | 0.00000 | 56.61 | 35530.97 |
2039 | 2022.12.01 08:56 | close | 1018 | 0.64 | 0.68176 | 0.00000 | 0.00000 | -1.92 | 35529.05 |
2040 | 2022.12.01 08:56 | close | 1017 | 0.80 | 0.68176 | 0.00000 | 0.00000 | -92.80 | 35436.25 |
2041 | 2022.12.01 08:56 | buy | 1021 | 0.80 | 0.68206 | 0.00000 | 0.00000 | ||
2042 | 2022.12.01 09:07 | buy | 1022 | 0.64 | 0.68093 | 0.00000 | 0.00000 | ||
2043 | 2022.12.01 09:39 | buy | 1023 | 0.51 | 0.67982 | 0.00000 | 0.00000 | ||
2044 | 2022.12.01 10:16 | close | 1023 | 0.51 | 0.68138 | 0.00000 | 0.00000 | 79.56 | 35515.81 |
2045 | 2022.12.01 10:16 | close | 1022 | 0.64 | 0.68138 | 0.00000 | 0.00000 | 28.80 | 35544.61 |
2046 | 2022.12.01 10:16 | close | 1021 | 0.80 | 0.68138 | 0.00000 | 0.00000 | -54.40 | 35490.21 |
2047 | 2022.12.01 10:16 | buy | 1024 | 0.80 | 0.68168 | 0.00000 | 0.00000 | ||
2048 | 2022.12.01 10:35 | buy | 1025 | 0.64 | 0.68058 | 0.00000 | 0.00000 | ||
2049 | 2022.12.01 13:30 | close | 1025 | 0.64 | 0.68155 | 0.00000 | 0.00000 | 62.08 | 35552.29 |
2050 | 2022.12.01 13:30 | close | 1024 | 0.80 | 0.68155 | 0.00000 | 0.00000 | -10.40 | 35541.89 |
2051 | 2022.12.01 13:30 | buy | 1026 | 0.80 | 0.68185 | 0.00000 | 0.00000 | ||
2052 | 2022.12.01 13:50 | buy | 1027 | 0.64 | 0.68075 | 0.00000 | 0.00000 | ||
2053 | 2022.12.01 14:10 | close | 1027 | 0.64 | 0.68171 | 0.00000 | 0.00000 | 61.44 | 35603.33 |
2054 | 2022.12.01 14:10 | close | 1026 | 0.80 | 0.68171 | 0.00000 | 0.00000 | -11.20 | 35592.13 |
2055 | 2022.12.01 14:10 | buy | 1028 | 0.80 | 0.68201 | 0.00000 | 0.00000 | ||
2056 | 2022.12.01 14:27 | close | 1028 | 0.80 | 0.68311 | 0.00000 | 0.00000 | 88.00 | 35680.13 |
2057 | 2022.12.01 14:27 | buy | 1029 | 0.80 | 0.68341 | 0.00000 | 0.00000 | ||
2058 | 2022.12.01 14:37 | buy | 1030 | 0.64 | 0.68231 | 0.00000 | 0.00000 | ||
2059 | 2022.12.01 14:45 | close | 1030 | 0.64 | 0.68327 | 0.00000 | 0.00000 | 61.44 | 35741.57 |
2060 | 2022.12.01 14:45 | close | 1029 | 0.80 | 0.68327 | 0.00000 | 0.00000 | -11.20 | 35730.37 |
2061 | 2022.12.01 14:45 | buy | 1031 | 0.80 | 0.68357 | 0.00000 | 0.00000 | ||
2062 | 2022.12.01 15:11 | buy | 1032 | 0.64 | 0.68246 | 0.00000 | 0.00000 | ||
2063 | 2022.12.01 15:16 | buy | 1033 | 0.51 | 0.68135 | 0.00000 | 0.00000 | ||
2064 | 2022.12.01 15:17 | buy | 1034 | 0.40 | 0.68025 | 0.00000 | 0.00000 | ||
2065 | 2022.12.01 17:05 | buy | 1035 | 0.32 | 0.67914 | 0.00000 | 0.00000 | ||
2066 | 2022.12.02 06:21 | close | 1035 | 0.32 | 0.68214 | 0.00000 | 0.00000 | 94.79 | 35825.15 |
2067 | 2022.12.02 06:21 | close | 1034 | 0.40 | 0.68214 | 0.00000 | 0.00000 | 74.08 | 35899.24 |
2068 | 2022.12.02 06:21 | close | 1033 | 0.51 | 0.68214 | 0.00000 | 0.00000 | 38.36 | 35937.60 |
2069 | 2022.12.02 06:21 | close | 1032 | 0.64 | 0.68214 | 0.00000 | 0.00000 | -22.90 | 35914.69 |
2070 | 2022.12.02 06:21 | close | 1031 | 0.80 | 0.68214 | 0.00000 | 0.00000 | -117.43 | 35797.26 |
2071 | 2022.12.02 06:21 | buy | 1036 | 0.80 | 0.68244 | 0.00000 | 0.00000 | ||
2072 | 2022.12.02 08:04 | buy | 1037 | 0.64 | 0.68134 | 0.00000 | 0.00000 | ||
2073 | 2022.12.02 08:33 | close | 1037 | 0.64 | 0.68230 | 0.00000 | 0.00000 | 61.44 | 35858.70 |
2074 | 2022.12.02 08:33 | close | 1036 | 0.80 | 0.68230 | 0.00000 | 0.00000 | -11.20 | 35847.50 |
2075 | 2022.12.02 08:33 | sell | 1038 | 0.80 | 0.68230 | 0.00000 | 0.00000 | ||
2076 | 2022.12.02 09:32 | close | 1038 | 0.80 | 0.68120 | 0.00000 | 0.00000 | 88.00 | 35935.50 |
2077 | 2022.12.02 09:32 | sell | 1039 | 0.80 | 0.68090 | 0.00000 | 0.00000 | ||
2078 | 2022.12.02 12:33 | sell | 1040 | 0.64 | 0.68230 | 0.00000 | 0.00000 | ||
2079 | 2022.12.02 13:30 | close | 1040 | 0.64 | 0.67903 | 0.00000 | 0.00000 | 209.28 | 36144.78 |
2080 | 2022.12.02 13:30 | close | 1039 | 0.80 | 0.67903 | 0.00000 | 0.00000 | 149.60 | 36294.38 |
2081 | 2022.12.02 13:30 | buy | 1041 | 0.80 | 0.67903 | 0.00000 | 0.00000 | ||
2082 | 2022.12.02 13:30 | buy | 1042 | 0.64 | 0.67787 | 0.00000 | 0.00000 | ||
2083 | 2022.12.02 13:30 | buy | 1043 | 0.51 | 0.67676 | 0.00000 | 0.00000 | ||
2084 | 2022.12.02 13:31 | buy | 1044 | 0.40 | 0.67565 | 0.00000 | 0.00000 | ||
2085 | 2022.12.02 13:33 | buy | 1045 | 0.32 | 0.67455 | 0.00000 | 0.00000 | ||
2086 | 2022.12.02 14:23 | close | 1045 | 0.32 | 0.67747 | 0.00000 | 0.00000 | 93.44 | 36387.82 |
2087 | 2022.12.02 14:23 | close | 1044 | 0.40 | 0.67747 | 0.00000 | 0.00000 | 72.80 | 36460.62 |
2088 | 2022.12.02 14:23 | close | 1043 | 0.51 | 0.67747 | 0.00000 | 0.00000 | 36.21 | 36496.83 |
2089 | 2022.12.02 14:23 | close | 1042 | 0.64 | 0.67747 | 0.00000 | 0.00000 | -25.60 | 36471.23 |
2090 | 2022.12.02 14:23 | close | 1041 | 0.80 | 0.67747 | 0.00000 | 0.00000 | -124.80 | 36346.43 |
2091 | 2022.12.02 14:23 | sell | 1046 | 0.80 | 0.67747 | 0.00000 | 0.00000 | ||
2092 | 2022.12.02 15:06 | close | 1046 | 0.80 | 0.67637 | 0.00000 | 0.00000 | 88.00 | 36434.43 |
2093 | 2022.12.02 15:06 | sell | 1047 | 0.80 | 0.67607 | 0.00000 | 0.00000 | ||
2094 | 2022.12.02 15:13 | sell | 1048 | 0.64 | 0.67748 | 0.00000 | 0.00000 | ||
2095 | 2022.12.02 15:30 | close | 1048 | 0.64 | 0.67634 | 0.00000 | 0.00000 | 72.96 | 36507.39 |
2096 | 2022.12.02 15:30 | close | 1047 | 0.80 | 0.67634 | 0.00000 | 0.00000 | -21.60 | 36485.79 |
2097 | 2022.12.02 15:30 | sell | 1049 | 0.80 | 0.67604 | 0.00000 | 0.00000 | ||
2098 | 2022.12.02 15:54 | sell | 1050 | 0.64 | 0.67744 | 0.00000 | 0.00000 | ||
2099 | 2022.12.02 16:34 | sell | 1051 | 0.51 | 0.67885 | 0.00000 | 0.00000 | ||
2100 | 2022.12.02 16:46 | sell | 1052 | 0.40 | 0.68025 | 0.00000 | 0.00000 | ||
2101 | 2022.12.04 22:18 | close | 1052 | 0.40 | 0.67746 | 0.00000 | 0.00000 | 111.60 | 36597.39 |
2102 | 2022.12.04 22:18 | close | 1051 | 0.51 | 0.67746 | 0.00000 | 0.00000 | 70.89 | 36668.28 |
2103 | 2022.12.04 22:18 | close | 1050 | 0.64 | 0.67746 | 0.00000 | 0.00000 | -1.28 | 36667.00 |
2104 | 2022.12.04 22:18 | close | 1049 | 0.80 | 0.67746 | 0.00000 | 0.00000 | -113.60 | 36553.40 |
2105 | 2022.12.04 22:18 | sell | 1053 | 0.80 | 0.67716 | 0.00000 | 0.00000 | ||
2106 | 2022.12.04 22:21 | sell | 1054 | 0.64 | 0.67857 | 0.00000 | 0.00000 | ||
2107 | 2022.12.04 23:31 | sell | 1055 | 0.51 | 0.67998 | 0.00000 | 0.00000 | ||
2108 | 2022.12.05 00:02 | sell | 1056 | 0.40 | 0.68138 | 0.00000 | 0.00000 | ||
2109 | 2022.12.05 01:25 | sell | 1057 | 0.32 | 0.68278 | 0.00000 | 0.00000 | ||
2110 | 2022.12.05 02:56 | sell | 1058 | 0.26 | 0.68418 | 0.00000 | 0.00000 | ||
2111 | 2022.12.05 11:05 | close | 1058 | 0.26 | 0.67961 | 0.00000 | 0.00000 | 118.82 | 36672.22 |
2112 | 2022.12.05 11:05 | close | 1057 | 0.32 | 0.67961 | 0.00000 | 0.00000 | 101.44 | 36773.66 |
2113 | 2022.12.05 11:05 | close | 1056 | 0.40 | 0.67961 | 0.00000 | 0.00000 | 70.80 | 36844.46 |
2114 | 2022.12.05 11:05 | close | 1055 | 0.51 | 0.67961 | 0.00000 | 0.00000 | 19.69 | 36864.15 |
2115 | 2022.12.05 11:05 | close | 1054 | 0.64 | 0.67961 | 0.00000 | 0.00000 | -65.53 | 36798.63 |
2116 | 2022.12.05 11:05 | close | 1053 | 0.80 | 0.67961 | 0.00000 | 0.00000 | -194.71 | 36603.92 |
2117 | 2022.12.05 11:05 | sell | 1059 | 0.80 | 0.67931 | 0.00000 | 0.00000 | ||
2118 | 2022.12.05 11:50 | sell | 1060 | 0.64 | 0.68071 | 0.00000 | 0.00000 | ||
2119 | 2022.12.05 13:54 | close | 1060 | 0.64 | 0.67957 | 0.00000 | 0.00000 | 72.96 | 36676.88 |
2120 | 2022.12.05 13:54 | close | 1059 | 0.80 | 0.67957 | 0.00000 | 0.00000 | -20.80 | 36656.08 |
2121 | 2022.12.05 13:54 | sell | 1061 | 0.80 | 0.67927 | 0.00000 | 0.00000 | ||
2122 | 2022.12.05 14:25 | close | 1061 | 0.80 | 0.67817 | 0.00000 | 0.00000 | 88.00 | 36744.08 |
2123 | 2022.12.05 14:25 | sell | 1062 | 0.80 | 0.67787 | 0.00000 | 0.00000 | ||
2124 | 2022.12.05 15:00 | close | 1062 | 0.80 | 0.67648 | 0.00000 | 0.00000 | 111.20 | 36855.28 |
2125 | 2022.12.05 15:00 | sell | 1063 | 0.80 | 0.67618 | 0.00000 | 0.00000 | ||
2126 | 2022.12.05 15:01 | close | 1063 | 0.80 | 0.67505 | 0.00000 | 0.00000 | 90.40 | 36945.68 |
2127 | 2022.12.05 15:01 | sell | 1064 | 0.80 | 0.67475 | 0.00000 | 0.00000 | ||
2128 | 2022.12.05 15:32 | close | 1064 | 0.80 | 0.67362 | 0.00000 | 0.00000 | 90.40 | 37036.08 |
2129 | 2022.12.05 15:32 | sell | 1065 | 0.80 | 0.67332 | 0.00000 | 0.00000 | ||
2130 | 2022.12.05 15:42 | sell | 1066 | 0.64 | 0.67474 | 0.00000 | 0.00000 | ||
2131 | 2022.12.05 16:18 | close | 1066 | 0.64 | 0.67359 | 0.00000 | 0.00000 | 73.60 | 37109.68 |
2132 | 2022.12.05 16:18 | close | 1065 | 0.80 | 0.67359 | 0.00000 | 0.00000 | -21.60 | 37088.08 |
2133 | 2022.12.05 16:18 | sell | 1067 | 0.80 | 0.67329 | 0.00000 | 0.00000 | ||
2134 | 2022.12.05 16:46 | close | 1067 | 0.80 | 0.67219 | 0.00000 | 0.00000 | 88.00 | 37176.08 |
2135 | 2022.12.05 16:46 | sell | 1068 | 0.80 | 0.67189 | 0.00000 | 0.00000 | ||
2136 | 2022.12.05 17:52 | close | 1068 | 0.80 | 0.67077 | 0.00000 | 0.00000 | 89.60 | 37265.68 |
2137 | 2022.12.05 17:52 | sell | 1069 | 0.80 | 0.67047 | 0.00000 | 0.00000 | ||
2138 | 2022.12.05 19:47 | close | 1069 | 0.80 | 0.66937 | 0.00000 | 0.00000 | 88.00 | 37353.68 |
2139 | 2022.12.05 19:47 | sell | 1070 | 0.80 | 0.66907 | 0.00000 | 0.00000 | ||
2140 | 2022.12.05 23:58 | sell | 1071 | 0.64 | 0.67050 | 0.00000 | 0.00000 | ||
2141 | 2022.12.06 01:17 | sell | 1072 | 0.51 | 0.67192 | 0.00000 | 0.00000 | ||
2142 | 2022.12.06 03:36 | sell | 1073 | 0.40 | 0.67332 | 0.00000 | 0.00000 | ||
2143 | 2022.12.06 15:25 | close | 1073 | 0.40 | 0.67056 | 0.00000 | 0.00000 | 110.40 | 37464.08 |
2144 | 2022.12.06 15:25 | close | 1072 | 0.51 | 0.67056 | 0.00000 | 0.00000 | 69.36 | 37533.44 |
2145 | 2022.12.06 15:25 | close | 1071 | 0.64 | 0.67056 | 0.00000 | 0.00000 | -2.81 | 37530.63 |
2146 | 2022.12.06 15:25 | close | 1070 | 0.80 | 0.67056 | 0.00000 | 0.00000 | -117.91 | 37412.72 |
2147 | 2022.12.06 15:25 | sell | 1074 | 0.80 | 0.67026 | 0.00000 | 0.00000 | ||
2148 | 2022.12.06 15:39 | close | 1074 | 0.80 | 0.66911 | 0.00000 | 0.00000 | 92.00 | 37504.72 |
2149 | 2022.12.06 15:39 | sell | 1075 | 0.80 | 0.66881 | 0.00000 | 0.00000 | ||
2150 | 2022.12.06 15:53 | sell | 1076 | 0.64 | 0.67021 | 0.00000 | 0.00000 | ||
2151 | 2022.12.06 16:10 | sell | 1077 | 0.51 | 0.67166 | 0.00000 | 0.00000 | ||
2152 | 2022.12.06 17:05 | close | 1077 | 0.51 | 0.66975 | 0.00000 | 0.00000 | 97.41 | 37602.13 |
2153 | 2022.12.06 17:05 | close | 1076 | 0.64 | 0.66975 | 0.00000 | 0.00000 | 29.44 | 37631.57 |
2154 | 2022.12.06 17:05 | close | 1075 | 0.80 | 0.66975 | 0.00000 | 0.00000 | -75.20 | 37556.37 |
2155 | 2022.12.06 17:05 | sell | 1078 | 0.80 | 0.66945 | 0.00000 | 0.00000 | ||
2156 | 2022.12.06 18:27 | close | 1078 | 0.80 | 0.66835 | 0.00000 | 0.00000 | 88.00 | 37644.37 |
2157 | 2022.12.06 18:27 | sell | 1079 | 0.80 | 0.66805 | 0.00000 | 0.00000 | ||
2158 | 2022.12.06 23:29 | sell | 1080 | 0.64 | 0.66946 | 0.00000 | 0.00000 | ||
2159 | 2022.12.07 01:54 | sell | 1081 | 0.51 | 0.67087 | 0.00000 | 0.00000 | ||
2160 | 2022.12.07 03:26 | close | 1081 | 0.51 | 0.66900 | 0.00000 | 0.00000 | 95.37 | 37739.74 |
2161 | 2022.12.07 03:26 | close | 1080 | 0.64 | 0.66900 | 0.00000 | 0.00000 | 30.47 | 37770.21 |
2162 | 2022.12.07 03:26 | close | 1079 | 0.80 | 0.66900 | 0.00000 | 0.00000 | -74.71 | 37695.50 |
2163 | 2022.12.07 03:26 | sell | 1082 | 0.80 | 0.66870 | 0.00000 | 0.00000 | ||
2164 | 2022.12.07 05:19 | sell | 1083 | 0.64 | 0.67012 | 0.00000 | 0.00000 | ||
2165 | 2022.12.07 06:07 | close | 1083 | 0.64 | 0.66898 | 0.00000 | 0.00000 | 72.96 | 37768.46 |
2166 | 2022.12.07 06:07 | close | 1082 | 0.80 | 0.66898 | 0.00000 | 0.00000 | -22.40 | 37746.06 |
2167 | 2022.12.07 06:07 | sell | 1084 | 0.80 | 0.66868 | 0.00000 | 0.00000 | ||
2168 | 2022.12.07 08:45 | close | 1084 | 0.80 | 0.66758 | 0.00000 | 0.00000 | 88.00 | 37834.06 |
2169 | 2022.12.07 08:45 | sell | 1085 | 0.80 | 0.66728 | 0.00000 | 0.00000 | ||
2170 | 2022.12.07 08:49 | sell | 1086 | 0.64 | 0.66869 | 0.00000 | 0.00000 | ||
2171 | 2022.12.07 09:42 | close | 1086 | 0.64 | 0.66754 | 0.00000 | 0.00000 | 73.60 | 37907.66 |
2172 | 2022.12.07 09:42 | close | 1085 | 0.80 | 0.66754 | 0.00000 | 0.00000 | -20.80 | 37886.86 |
2173 | 2022.12.07 09:42 | sell | 1087 | 0.80 | 0.66724 | 0.00000 | 0.00000 | ||
2174 | 2022.12.07 12:51 | sell | 1088 | 0.64 | 0.66865 | 0.00000 | 0.00000 | ||
2175 | 2022.12.07 13:30 | sell | 1089 | 0.51 | 0.67006 | 0.00000 | 0.00000 | ||
2176 | 2022.12.07 13:57 | sell | 1090 | 0.40 | 0.67146 | 0.00000 | 0.00000 | ||
2177 | 2022.12.07 14:34 | sell | 1091 | 0.32 | 0.67289 | 0.00000 | 0.00000 | ||
2178 | 2022.12.08 12:50 | sell | 1092 | 0.26 | 0.67429 | 0.00000 | 0.00000 | ||
2179 | 2022.12.08 13:24 | sell | 1093 | 0.20 | 0.67570 | 0.00000 | 0.00000 | ||
2180 | 2022.12.08 15:08 | sell | 1094 | 0.16 | 0.67711 | 0.00000 | 0.00000 | ||
2181 | 2022.12.09 01:13 | sell | 1095 | 0.13 | 0.67853 | 0.00000 | 0.00000 | ||
2182 | 2022.12.09 01:38 | sell | 1096 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
2183 | 2022.12.13 13:30 | sell | 1097 | 0.08 | 0.68135 | 0.00000 | 0.00000 | ||
2184 | 2022.12.13 13:30 | sell | 1098 | 0.06 | 0.68282 | 0.00000 | 0.00000 | ||
2185 | 2022.12.13 13:30 | sell | 1099 | 0.05 | 0.68425 | 0.00000 | 0.00000 | ||
2186 | 2022.12.13 13:32 | sell | 1100 | 0.04 | 0.68568 | 0.00000 | 0.00000 | ||
2187 | 2022.12.13 13:48 | sell | 1101 | 0.03 | 0.68709 | 0.00000 | 0.00000 | ||
2188 | 2022.12.13 14:18 | sell | 1102 | 0.02 | 0.68849 | 0.00000 | 0.00000 | ||
2189 | 2022.12.15 15:10 | close | 1102 | 0.02 | 0.67220 | 0.00000 | 0.00000 | 32.71 | 37919.57 |
2190 | 2022.12.15 15:10 | close | 1101 | 0.03 | 0.67220 | 0.00000 | 0.00000 | 44.86 | 37964.43 |
2191 | 2022.12.15 15:10 | close | 1100 | 0.04 | 0.67220 | 0.00000 | 0.00000 | 54.18 | 38018.61 |
2192 | 2022.12.15 15:10 | close | 1099 | 0.05 | 0.67220 | 0.00000 | 0.00000 | 60.57 | 38079.18 |
2193 | 2022.12.15 15:10 | close | 1098 | 0.06 | 0.67220 | 0.00000 | 0.00000 | 64.11 | 38143.29 |
2194 | 2022.12.15 15:10 | close | 1097 | 0.08 | 0.67220 | 0.00000 | 0.00000 | 73.72 | 38217.00 |
2195 | 2022.12.15 15:10 | close | 1096 | 0.10 | 0.67220 | 0.00000 | 0.00000 | 78.37 | 38295.37 |
2196 | 2022.12.15 15:10 | close | 1095 | 0.13 | 0.67220 | 0.00000 | 0.00000 | 83.55 | 38378.92 |
2197 | 2022.12.15 15:10 | close | 1094 | 0.16 | 0.67220 | 0.00000 | 0.00000 | 80.37 | 38459.28 |
2198 | 2022.12.15 15:10 | close | 1093 | 0.20 | 0.67220 | 0.00000 | 0.00000 | 72.26 | 38531.54 |
2199 | 2022.12.15 15:10 | close | 1092 | 0.26 | 0.67220 | 0.00000 | 0.00000 | 57.27 | 38588.82 |
2200 | 2022.12.15 15:10 | close | 1091 | 0.32 | 0.67220 | 0.00000 | 0.00000 | 27.24 | 38616.06 |
2201 | 2022.12.15 15:10 | close | 1090 | 0.40 | 0.67220 | 0.00000 | 0.00000 | -23.15 | 38592.90 |
2202 | 2022.12.15 15:10 | close | 1089 | 0.51 | 0.67220 | 0.00000 | 0.00000 | -100.92 | 38491.99 |
2203 | 2022.12.15 15:10 | close | 1088 | 0.64 | 0.67220 | 0.00000 | 0.00000 | -216.88 | 38275.10 |
2204 | 2022.12.15 15:10 | close | 1087 | 0.80 | 0.67220 | 0.00000 | 0.00000 | -383.90 | 37891.20 |
2205 | 2022.12.15 15:10 | sell | 1103 | 0.80 | 0.67190 | 0.00000 | 0.00000 | ||
2206 | 2022.12.15 16:24 | close | 1103 | 0.80 | 0.67080 | 0.00000 | 0.00000 | 88.00 | 37979.20 |
2207 | 2022.12.15 16:24 | sell | 1104 | 0.80 | 0.67050 | 0.00000 | 0.00000 | ||
2208 | 2022.12.15 17:07 | close | 1104 | 0.80 | 0.66938 | 0.00000 | 0.00000 | 89.60 | 38068.80 |
2209 | 2022.12.15 17:07 | sell | 1105 | 0.80 | 0.66908 | 0.00000 | 0.00000 | ||
2210 | 2022.12.15 18:10 | close | 1105 | 0.80 | 0.66793 | 0.00000 | 0.00000 | 92.00 | 38160.80 |
2211 | 2022.12.15 18:10 | sell | 1106 | 0.80 | 0.66763 | 0.00000 | 0.00000 | ||
2212 | 2022.12.15 18:38 | sell | 1107 | 0.64 | 0.66904 | 0.00000 | 0.00000 | ||
2213 | 2022.12.15 20:00 | sell | 1108 | 0.51 | 0.67046 | 0.00000 | 0.00000 | ||
2214 | 2022.12.16 02:25 | sell | 1109 | 0.40 | 0.67186 | 0.00000 | 0.00000 | ||
2215 | 2022.12.16 02:42 | sell | 1110 | 0.32 | 0.67327 | 0.00000 | 0.00000 | ||
2216 | 2022.12.16 07:55 | close | 1110 | 0.32 | 0.66964 | 0.00000 | 0.00000 | 116.16 | 38276.96 |
2217 | 2022.12.16 07:55 | close | 1109 | 0.40 | 0.66964 | 0.00000 | 0.00000 | 88.80 | 38365.76 |
2218 | 2022.12.16 07:55 | close | 1108 | 0.51 | 0.66964 | 0.00000 | 0.00000 | 42.64 | 38408.40 |
2219 | 2022.12.16 07:55 | close | 1107 | 0.64 | 0.66964 | 0.00000 | 0.00000 | -37.37 | 38371.04 |
2220 | 2022.12.16 07:55 | close | 1106 | 0.80 | 0.66964 | 0.00000 | 0.00000 | -159.51 | 38211.53 |
2221 | 2022.12.16 07:55 | sell | 1111 | 0.80 | 0.66934 | 0.00000 | 0.00000 | ||
2222 | 2022.12.16 09:45 | close | 1111 | 0.80 | 0.66824 | 0.00000 | 0.00000 | 88.00 | 38299.53 |
2223 | 2022.12.16 09:45 | sell | 1112 | 0.80 | 0.66794 | 0.00000 | 0.00000 | ||
2224 | 2022.12.16 10:18 | sell | 1113 | 0.64 | 0.66935 | 0.00000 | 0.00000 | ||
2225 | 2022.12.16 10:55 | close | 1113 | 0.64 | 0.66820 | 0.00000 | 0.00000 | 73.60 | 38373.13 |
2226 | 2022.12.16 10:55 | close | 1112 | 0.80 | 0.66820 | 0.00000 | 0.00000 | -20.80 | 38352.33 |
2227 | 2022.12.16 10:55 | sell | 1114 | 0.80 | 0.66790 | 0.00000 | 0.00000 | ||
2228 | 2022.12.16 11:13 | sell | 1115 | 0.64 | 0.66930 | 0.00000 | 0.00000 | ||
2229 | 2022.12.16 14:17 | close | 1115 | 0.64 | 0.66817 | 0.00000 | 0.00000 | 72.32 | 38424.65 |
2230 | 2022.12.16 14:17 | close | 1114 | 0.80 | 0.66817 | 0.00000 | 0.00000 | -21.60 | 38403.05 |
2231 | 2022.12.16 14:17 | sell | 1116 | 0.80 | 0.66787 | 0.00000 | 0.00000 | ||
2232 | 2022.12.16 14:33 | sell | 1117 | 0.64 | 0.66927 | 0.00000 | 0.00000 | ||
2233 | 2022.12.16 14:45 | sell | 1118 | 0.51 | 0.67085 | 0.00000 | 0.00000 | ||
2234 | 2022.12.16 15:33 | close | 1118 | 0.51 | 0.66885 | 0.00000 | 0.00000 | 102.00 | 38505.05 |
2235 | 2022.12.16 15:33 | close | 1117 | 0.64 | 0.66885 | 0.00000 | 0.00000 | 26.88 | 38531.93 |
2236 | 2022.12.16 15:33 | close | 1116 | 0.80 | 0.66885 | 0.00000 | 0.00000 | -78.40 | 38453.53 |
2237 | 2022.12.16 15:33 | sell | 1119 | 0.80 | 0.66855 | 0.00000 | 0.00000 | ||
2238 | 2022.12.16 17:21 | sell | 1120 | 0.64 | 0.66995 | 0.00000 | 0.00000 | ||
2239 | 2022.12.16 19:40 | close | 1120 | 0.64 | 0.66879 | 0.00000 | 0.00000 | 74.24 | 38527.77 |
2240 | 2022.12.16 19:40 | close | 1119 | 0.80 | 0.66879 | 0.00000 | 0.00000 | -19.20 | 38508.57 |
2241 | 2022.12.16 19:40 | sell | 1121 | 0.80 | 0.66849 | 0.00000 | 0.00000 | ||
2242 | 2022.12.18 22:00 | sell | 1122 | 0.64 | 0.67037 | 0.00000 | 0.00000 | ||
2243 | 2022.12.18 23:46 | close | 1122 | 0.64 | 0.66897 | 0.00000 | 0.00000 | 89.60 | 38598.17 |
2244 | 2022.12.18 23:46 | close | 1121 | 0.80 | 0.66897 | 0.00000 | 0.00000 | -38.40 | 38559.77 |
2245 | 2022.12.18 23:46 | sell | 1123 | 0.80 | 0.66867 | 0.00000 | 0.00000 | ||
2246 | 2022.12.19 00:26 | sell | 1124 | 0.64 | 0.67008 | 0.00000 | 0.00000 | ||
2247 | 2022.12.19 01:31 | sell | 1125 | 0.51 | 0.67148 | 0.00000 | 0.00000 | ||
2248 | 2022.12.19 09:24 | sell | 1126 | 0.40 | 0.67288 | 0.00000 | 0.00000 | ||
2249 | 2022.12.19 15:49 | close | 1126 | 0.40 | 0.67015 | 0.00000 | 0.00000 | 109.20 | 38668.97 |
2250 | 2022.12.19 15:49 | close | 1125 | 0.51 | 0.67015 | 0.00000 | 0.00000 | 67.83 | 38736.80 |
2251 | 2022.12.19 15:49 | close | 1124 | 0.64 | 0.67015 | 0.00000 | 0.00000 | -4.48 | 38732.32 |
2252 | 2022.12.19 15:49 | close | 1123 | 0.80 | 0.67015 | 0.00000 | 0.00000 | -117.11 | 38615.21 |
2253 | 2022.12.19 15:49 | buy | 1127 | 0.80 | 0.67015 | 0.00000 | 0.00000 | ||
2254 | 2022.12.19 16:47 | close | 1127 | 0.80 | 0.67125 | 0.00000 | 0.00000 | 88.00 | 38703.21 |
2255 | 2022.12.19 16:47 | buy | 1128 | 0.80 | 0.67155 | 0.00000 | 0.00000 | ||
2256 | 2022.12.19 19:02 | buy | 1129 | 0.64 | 0.67045 | 0.00000 | 0.00000 | ||
2257 | 2022.12.20 01:12 | buy | 1130 | 0.51 | 0.66934 | 0.00000 | 0.00000 | ||
2258 | 2022.12.20 03:02 | close | 1130 | 0.51 | 0.67091 | 0.00000 | 0.00000 | 80.07 | 38783.28 |
2259 | 2022.12.20 03:02 | close | 1129 | 0.64 | 0.67091 | 0.00000 | 0.00000 | 27.02 | 38810.29 |
2260 | 2022.12.20 03:02 | close | 1128 | 0.80 | 0.67091 | 0.00000 | 0.00000 | -54.23 | 38756.06 |
2261 | 2022.12.20 03:02 | sell | 1131 | 0.80 | 0.67091 | 0.00000 | 0.00000 | ||
2262 | 2022.12.20 03:03 | sell | 1132 | 0.64 | 0.67232 | 0.00000 | 0.00000 | ||
2263 | 2022.12.20 03:05 | sell | 1133 | 0.51 | 0.67376 | 0.00000 | 0.00000 | ||
2264 | 2022.12.20 03:17 | close | 1133 | 0.51 | 0.67185 | 0.00000 | 0.00000 | 97.41 | 38853.47 |
2265 | 2022.12.20 03:17 | close | 1132 | 0.64 | 0.67185 | 0.00000 | 0.00000 | 30.08 | 38883.55 |
2266 | 2022.12.20 03:17 | close | 1131 | 0.80 | 0.67185 | 0.00000 | 0.00000 | -75.20 | 38808.35 |
2267 | 2022.12.20 03:17 | buy | 1134 | 0.80 | 0.67185 | 0.00000 | 0.00000 | ||
2268 | 2022.12.20 03:22 | buy | 1135 | 0.64 | 0.67074 | 0.00000 | 0.00000 | ||
2269 | 2022.12.20 03:23 | buy | 1136 | 0.51 | 0.66963 | 0.00000 | 0.00000 | ||
2270 | 2022.12.20 03:33 | buy | 1137 | 0.40 | 0.66853 | 0.00000 | 0.00000 | ||
2271 | 2022.12.20 03:50 | buy | 1138 | 0.32 | 0.66743 | 0.00000 | 0.00000 | ||
2272 | 2022.12.20 04:14 | buy | 1139 | 0.26 | 0.66630 | 0.00000 | 0.00000 | ||
2273 | 2022.12.20 04:37 | buy | 1140 | 0.20 | 0.66520 | 0.00000 | 0.00000 | ||
2274 | 2022.12.20 05:24 | buy | 1141 | 0.16 | 0.66409 | 0.00000 | 0.00000 | ||
2275 | 2022.12.20 08:51 | close | 1141 | 0.16 | 0.66937 | 0.00000 | 0.00000 | 84.48 | 38892.83 |
2276 | 2022.12.20 08:51 | close | 1140 | 0.20 | 0.66937 | 0.00000 | 0.00000 | 83.40 | 38976.23 |
2277 | 2022.12.20 08:51 | close | 1139 | 0.26 | 0.66937 | 0.00000 | 0.00000 | 79.82 | 39056.05 |
2278 | 2022.12.20 08:51 | close | 1138 | 0.32 | 0.66937 | 0.00000 | 0.00000 | 62.08 | 39118.13 |
2279 | 2022.12.20 08:51 | close | 1137 | 0.40 | 0.66937 | 0.00000 | 0.00000 | 33.60 | 39151.73 |
2280 | 2022.12.20 08:51 | close | 1136 | 0.51 | 0.66937 | 0.00000 | 0.00000 | -13.26 | 39138.47 |
2281 | 2022.12.20 08:51 | close | 1135 | 0.64 | 0.66937 | 0.00000 | 0.00000 | -87.68 | 39050.79 |
2282 | 2022.12.20 08:51 | close | 1134 | 0.80 | 0.66937 | 0.00000 | 0.00000 | -198.40 | 38852.39 |
2283 | 2022.12.20 08:51 | sell | 1142 | 0.80 | 0.66937 | 0.00000 | 0.00000 | ||
2284 | 2022.12.20 10:09 | close | 1142 | 0.80 | 0.66827 | 0.00000 | 0.00000 | 88.00 | 38940.39 |
2285 | 2022.12.20 10:09 | sell | 1143 | 0.80 | 0.66797 | 0.00000 | 0.00000 | ||
2286 | 2022.12.20 12:24 | close | 1143 | 0.80 | 0.66687 | 0.00000 | 0.00000 | 88.00 | 39028.39 |
2287 | 2022.12.20 12:24 | sell | 1144 | 0.80 | 0.66657 | 0.00000 | 0.00000 | ||
2288 | 2022.12.20 12:55 | close | 1144 | 0.80 | 0.66547 | 0.00000 | 0.00000 | 88.00 | 39116.39 |
2289 | 2022.12.20 12:55 | sell | 1145 | 0.80 | 0.66517 | 0.00000 | 0.00000 | ||
2290 | 2022.12.20 13:07 | close | 1145 | 0.80 | 0.66407 | 0.00000 | 0.00000 | 88.00 | 39204.39 |
2291 | 2022.12.20 13:07 | sell | 1146 | 0.80 | 0.66377 | 0.00000 | 0.00000 | ||
2292 | 2022.12.20 13:38 | sell | 1147 | 0.64 | 0.66519 | 0.00000 | 0.00000 | ||
2293 | 2022.12.20 14:54 | sell | 1148 | 0.51 | 0.66659 | 0.00000 | 0.00000 | ||
2294 | 2022.12.20 15:38 | sell | 1149 | 0.40 | 0.66799 | 0.00000 | 0.00000 | ||
2295 | 2022.12.20 23:28 | sell | 1150 | 0.32 | 0.66944 | 0.00000 | 0.00000 | ||
2296 | 2022.12.21 13:12 | sell | 1151 | 0.26 | 0.67084 | 0.00000 | 0.00000 | ||
2297 | 2022.12.21 15:38 | sell | 1152 | 0.20 | 0.67224 | 0.00000 | 0.00000 | ||
2298 | 2022.12.22 01:53 | sell | 1153 | 0.16 | 0.67365 | 0.00000 | 0.00000 | ||
2299 | 2022.12.22 03:50 | sell | 1154 | 0.13 | 0.67506 | 0.00000 | 0.00000 | ||
2300 | 2022.12.22 07:52 | sell | 1155 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
2301 | 2022.12.22 15:40 | close | 1155 | 0.10 | 0.66763 | 0.00000 | 0.00000 | 88.30 | 39292.69 |
2302 | 2022.12.22 15:40 | close | 1154 | 0.13 | 0.66763 | 0.00000 | 0.00000 | 96.59 | 39389.28 |
2303 | 2022.12.22 15:40 | close | 1153 | 0.16 | 0.66763 | 0.00000 | 0.00000 | 96.32 | 39485.60 |
2304 | 2022.12.22 15:40 | close | 1152 | 0.20 | 0.66763 | 0.00000 | 0.00000 | 93.17 | 39578.77 |
2305 | 2022.12.22 15:40 | close | 1151 | 0.26 | 0.66763 | 0.00000 | 0.00000 | 84.72 | 39663.49 |
2306 | 2022.12.22 15:40 | close | 1150 | 0.32 | 0.66763 | 0.00000 | 0.00000 | 59.98 | 39723.47 |
2307 | 2022.12.22 15:40 | close | 1149 | 0.40 | 0.66763 | 0.00000 | 0.00000 | 16.98 | 39740.45 |
2308 | 2022.12.22 15:40 | close | 1148 | 0.51 | 0.66763 | 0.00000 | 0.00000 | -49.75 | 39690.70 |
2309 | 2022.12.22 15:40 | close | 1147 | 0.64 | 0.66763 | 0.00000 | 0.00000 | -152.03 | 39538.66 |
2310 | 2022.12.22 15:40 | close | 1146 | 0.80 | 0.66763 | 0.00000 | 0.00000 | -303.64 | 39235.02 |
2311 | 2022.12.22 15:40 | sell | 1156 | 0.80 | 0.66733 | 0.00000 | 0.00000 | ||
2312 | 2022.12.22 17:13 | close | 1156 | 0.80 | 0.66623 | 0.00000 | 0.00000 | 88.00 | 39323.02 |
2313 | 2022.12.22 17:13 | sell | 1157 | 0.80 | 0.66593 | 0.00000 | 0.00000 | ||
2314 | 2022.12.22 22:50 | sell | 1158 | 0.64 | 0.66772 | 0.00000 | 0.00000 | ||
2315 | 2022.12.22 22:57 | close | 1158 | 0.64 | 0.66634 | 0.00000 | 0.00000 | 88.32 | 39411.34 |
2316 | 2022.12.22 22:57 | close | 1157 | 0.80 | 0.66634 | 0.00000 | 0.00000 | -32.80 | 39378.54 |
2317 | 2022.12.22 22:57 | sell | 1159 | 0.80 | 0.66604 | 0.00000 | 0.00000 | ||
2318 | 2022.12.22 23:50 | sell | 1160 | 0.64 | 0.66744 | 0.00000 | 0.00000 | ||
2319 | 2022.12.23 01:05 | close | 1160 | 0.64 | 0.66632 | 0.00000 | 0.00000 | 72.71 | 39451.26 |
2320 | 2022.12.23 01:05 | close | 1159 | 0.80 | 0.66632 | 0.00000 | 0.00000 | -21.11 | 39430.15 |
2321 | 2022.12.23 01:05 | sell | 1161 | 0.80 | 0.66602 | 0.00000 | 0.00000 | ||
2322 | 2022.12.23 01:46 | sell | 1162 | 0.64 | 0.66743 | 0.00000 | 0.00000 | ||
2323 | 2022.12.23 02:26 | sell | 1163 | 0.51 | 0.66883 | 0.00000 | 0.00000 | ||
2324 | 2022.12.23 07:42 | sell | 1164 | 0.40 | 0.67023 | 0.00000 | 0.00000 | ||
2325 | 2022.12.23 14:40 | close | 1164 | 0.40 | 0.66751 | 0.00000 | 0.00000 | 108.80 | 39538.95 |
2326 | 2022.12.23 14:40 | close | 1163 | 0.51 | 0.66751 | 0.00000 | 0.00000 | 67.32 | 39606.27 |
2327 | 2022.12.23 14:40 | close | 1162 | 0.64 | 0.66751 | 0.00000 | 0.00000 | -5.12 | 39601.15 |
2328 | 2022.12.23 14:40 | close | 1161 | 0.80 | 0.66751 | 0.00000 | 0.00000 | -119.20 | 39481.95 |
2329 | 2022.12.23 14:40 | sell | 1165 | 0.80 | 0.66721 | 0.00000 | 0.00000 | ||
2330 | 2022.12.23 14:57 | sell | 1166 | 0.64 | 0.66862 | 0.00000 | 0.00000 | ||
2331 | 2022.12.23 14:59 | sell | 1167 | 0.51 | 0.67002 | 0.00000 | 0.00000 | ||
2332 | 2022.12.23 17:07 | sell | 1168 | 0.40 | 0.67142 | 0.00000 | 0.00000 | ||
2333 | 2022.12.26 00:53 | close | 1168 | 0.40 | 0.66865 | 0.00000 | 0.00000 | 111.44 | 39593.39 |
2334 | 2022.12.26 00:53 | close | 1167 | 0.51 | 0.66865 | 0.00000 | 0.00000 | 70.69 | 39664.08 |
2335 | 2022.12.26 00:53 | close | 1166 | 0.64 | 0.66865 | 0.00000 | 0.00000 | -0.89 | 39663.19 |
2336 | 2022.12.26 00:53 | close | 1165 | 0.80 | 0.66865 | 0.00000 | 0.00000 | -113.91 | 39549.28 |
2337 | 2022.12.26 00:53 | buy | 1169 | 0.80 | 0.66865 | 0.00000 | 0.00000 | ||
2338 | 2022.12.26 03:05 | close | 1169 | 0.80 | 0.66981 | 0.00000 | 0.00000 | 92.80 | 39642.08 |
2339 | 2022.12.26 03:05 | buy | 1170 | 0.80 | 0.67011 | 0.00000 | 0.00000 | ||
2340 | 2022.12.26 04:26 | close | 1170 | 0.80 | 0.67133 | 0.00000 | 0.00000 | 97.60 | 39739.68 |
2341 | 2022.12.26 04:26 | buy | 1171 | 0.80 | 0.67163 | 0.00000 | 0.00000 | ||
2342 | 2022.12.26 04:53 | buy | 1172 | 0.64 | 0.67043 | 0.00000 | 0.00000 | ||
2343 | 2022.12.26 05:14 | close | 1172 | 0.64 | 0.67153 | 0.00000 | 0.00000 | 70.40 | 39810.08 |
2344 | 2022.12.26 05:14 | close | 1171 | 0.80 | 0.67153 | 0.00000 | 0.00000 | -8.00 | 39802.08 |
2345 | 2022.12.26 05:14 | buy | 1173 | 0.80 | 0.67183 | 0.00000 | 0.00000 | ||
2346 | 2022.12.26 18:13 | buy | 1174 | 0.64 | 0.67073 | 0.00000 | 0.00000 | ||
2347 | 2022.12.26 18:15 | close | 1174 | 0.64 | 0.67172 | 0.00000 | 0.00000 | 63.36 | 39865.44 |
2348 | 2022.12.26 18:15 | close | 1173 | 0.80 | 0.67172 | 0.00000 | 0.00000 | -8.80 | 39856.64 |
2349 | 2022.12.26 18:15 | buy | 1175 | 0.80 | 0.67202 | 0.00000 | 0.00000 | ||
2350 | 2022.12.26 18:30 | buy | 1176 | 0.64 | 0.67083 | 0.00000 | 0.00000 | ||
2351 | 2022.12.26 18:50 | close | 1176 | 0.64 | 0.67188 | 0.00000 | 0.00000 | 67.20 | 39923.84 |
2352 | 2022.12.26 18:50 | close | 1175 | 0.80 | 0.67188 | 0.00000 | 0.00000 | -11.20 | 39912.64 |
2353 | 2022.12.26 18:50 | buy | 1177 | 0.80 | 0.67218 | 0.00000 | 0.00000 | ||
2354 | 2022.12.26 23:06 | close | 1177 | 0.80 | 0.67329 | 0.00000 | 0.00000 | 88.80 | 40001.44 |
2355 | 2022.12.26 23:06 | buy | 1178 | 0.80 | 0.67359 | 0.00000 | 0.00000 | ||
2356 | 2022.12.26 23:34 | close | 1178 | 0.80 | 0.67470 | 0.00000 | 0.00000 | 88.80 | 40090.24 |
2357 | 2022.12.26 23:34 | buy | 1179 | 0.80 | 0.67500 | 0.00000 | 0.00000 | ||
2358 | 2022.12.27 03:32 | buy | 1180 | 0.64 | 0.67390 | 0.00000 | 0.00000 | ||
2359 | 2022.12.27 05:17 | close | 1180 | 0.64 | 0.67490 | 0.00000 | 0.00000 | 64.00 | 40154.24 |
2360 | 2022.12.27 05:17 | close | 1179 | 0.80 | 0.67490 | 0.00000 | 0.00000 | -11.03 | 40143.21 |
2361 | 2022.12.27 05:17 | buy | 1181 | 0.80 | 0.67520 | 0.00000 | 0.00000 | ||
2362 | 2022.12.27 06:44 | close | 1181 | 0.80 | 0.67630 | 0.00000 | 0.00000 | 88.00 | 40231.21 |
2363 | 2022.12.27 06:44 | buy | 1182 | 0.80 | 0.67660 | 0.00000 | 0.00000 | ||
2364 | 2022.12.27 10:16 | buy | 1183 | 0.64 | 0.67550 | 0.00000 | 0.00000 | ||
2365 | 2022.12.27 11:14 | buy | 1184 | 0.51 | 0.67440 | 0.00000 | 0.00000 | ||
2366 | 2022.12.27 14:10 | buy | 1185 | 0.40 | 0.67330 | 0.00000 | 0.00000 | ||
2367 | 2022.12.27 15:20 | close | 1185 | 0.40 | 0.67549 | 0.00000 | 0.00000 | 87.60 | 40318.81 |
2368 | 2022.12.27 15:20 | close | 1184 | 0.51 | 0.67549 | 0.00000 | 0.00000 | 55.59 | 40374.40 |
2369 | 2022.12.27 15:20 | close | 1183 | 0.64 | 0.67549 | 0.00000 | 0.00000 | -0.64 | 40373.76 |
2370 | 2022.12.27 15:20 | close | 1182 | 0.80 | 0.67549 | 0.00000 | 0.00000 | -88.80 | 40284.96 |
2371 | 2022.12.27 15:20 | buy | 1186 | 0.80 | 0.67579 | 0.00000 | 0.00000 | ||
2372 | 2022.12.27 15:48 | buy | 1187 | 0.64 | 0.67468 | 0.00000 | 0.00000 | ||
2373 | 2022.12.27 19:24 | buy | 1188 | 0.51 | 0.67356 | 0.00000 | 0.00000 | ||
2374 | 2022.12.28 00:29 | buy | 1189 | 0.40 | 0.67246 | 0.00000 | 0.00000 | ||
2375 | 2022.12.28 02:23 | close | 1189 | 0.40 | 0.67469 | 0.00000 | 0.00000 | 89.20 | 40374.16 |
2376 | 2022.12.28 02:23 | close | 1188 | 0.51 | 0.67469 | 0.00000 | 0.00000 | 55.70 | 40429.86 |
2377 | 2022.12.28 02:23 | close | 1187 | 0.64 | 0.67469 | 0.00000 | 0.00000 | -1.78 | 40428.08 |
2378 | 2022.12.28 02:23 | close | 1186 | 0.80 | 0.67469 | 0.00000 | 0.00000 | -91.03 | 40337.05 |
2379 | 2022.12.28 02:23 | buy | 1190 | 0.80 | 0.67499 | 0.00000 | 0.00000 | ||
2380 | 2022.12.28 07:09 | close | 1190 | 0.80 | 0.67610 | 0.00000 | 0.00000 | 88.80 | 40425.85 |
2381 | 2022.12.28 07:09 | buy | 1191 | 0.80 | 0.67640 | 0.00000 | 0.00000 | ||
2382 | 2022.12.28 10:46 | close | 1191 | 0.80 | 0.67751 | 0.00000 | 0.00000 | 88.80 | 40514.65 |
2383 | 2022.12.28 10:46 | buy | 1192 | 0.80 | 0.67781 | 0.00000 | 0.00000 | ||
2384 | 2022.12.28 11:47 | close | 1192 | 0.80 | 0.67892 | 0.00000 | 0.00000 | 88.80 | 40603.45 |
2385 | 2022.12.28 11:47 | buy | 1193 | 0.80 | 0.67922 | 0.00000 | 0.00000 | ||
2386 | 2022.12.28 15:27 | buy | 1194 | 0.64 | 0.67810 | 0.00000 | 0.00000 | ||
2387 | 2022.12.28 15:36 | buy | 1195 | 0.51 | 0.67698 | 0.00000 | 0.00000 | ||
2388 | 2022.12.28 15:54 | buy | 1196 | 0.40 | 0.67588 | 0.00000 | 0.00000 | ||
2389 | 2022.12.28 16:38 | buy | 1197 | 0.32 | 0.67478 | 0.00000 | 0.00000 | ||
2390 | 2022.12.28 20:57 | buy | 1198 | 0.26 | 0.67368 | 0.00000 | 0.00000 | ||
2391 | 2022.12.29 07:31 | buy | 1199 | 0.20 | 0.67257 | 0.00000 | 0.00000 | ||
2392 | 2022.12.29 11:13 | buy | 1200 | 0.16 | 0.67147 | 0.00000 | 0.00000 | ||
2393 | 2022.12.29 16:37 | close | 1200 | 0.16 | 0.67681 | 0.00000 | 0.00000 | 85.44 | 40688.89 |
2394 | 2022.12.29 16:37 | close | 1199 | 0.20 | 0.67681 | 0.00000 | 0.00000 | 84.80 | 40773.69 |
2395 | 2022.12.29 16:37 | close | 1198 | 0.26 | 0.67681 | 0.00000 | 0.00000 | 78.43 | 40852.11 |
2396 | 2022.12.29 16:37 | close | 1197 | 0.32 | 0.67681 | 0.00000 | 0.00000 | 61.32 | 40913.44 |
2397 | 2022.12.29 16:37 | close | 1196 | 0.40 | 0.67681 | 0.00000 | 0.00000 | 32.65 | 40946.09 |
2398 | 2022.12.29 16:37 | close | 1195 | 0.51 | 0.67681 | 0.00000 | 0.00000 | -14.47 | 40931.63 |
2399 | 2022.12.29 16:37 | close | 1194 | 0.64 | 0.67681 | 0.00000 | 0.00000 | -89.83 | 40841.79 |
2400 | 2022.12.29 16:37 | close | 1193 | 0.80 | 0.67681 | 0.00000 | 0.00000 | -201.89 | 40639.90 |
2401 | 2022.12.29 16:37 | sell | 1201 | 0.80 | 0.67681 | 0.00000 | 0.00000 | ||
2402 | 2022.12.29 17:50 | sell | 1202 | 0.64 | 0.67821 | 0.00000 | 0.00000 | ||
2403 | 2022.12.29 22:55 | close | 1202 | 0.64 | 0.67707 | 0.00000 | 0.00000 | 72.96 | 40712.86 |
2404 | 2022.12.29 22:55 | close | 1201 | 0.80 | 0.67707 | 0.00000 | 0.00000 | -20.80 | 40692.06 |
2405 | 2022.12.29 22:55 | buy | 1203 | 0.80 | 0.67707 | 0.00000 | 0.00000 | ||
2406 | 2022.12.30 00:54 | buy | 1204 | 0.64 | 0.67595 | 0.00000 | 0.00000 | ||
2407 | 2022.12.30 02:54 | close | 1204 | 0.64 | 0.67695 | 0.00000 | 0.00000 | 64.00 | 40756.06 |
2408 | 2022.12.30 02:54 | close | 1203 | 0.80 | 0.67695 | 0.00000 | 0.00000 | -12.63 | 40743.43 |
2409 | 2022.12.30 02:54 | buy | 1205 | 0.80 | 0.67725 | 0.00000 | 0.00000 | ||
2410 | 2022.12.30 07:06 | close | 1205 | 0.80 | 0.67835 | 0.00000 | 0.00000 | 88.00 | 40831.43 |
2411 | 2022.12.30 07:06 | buy | 1206 | 0.80 | 0.67865 | 0.00000 | 0.00000 | ||
2412 | 2022.12.30 07:32 | buy | 1207 | 0.64 | 0.67755 | 0.00000 | 0.00000 | ||
2413 | 2022.12.30 08:12 | close | 1207 | 0.64 | 0.67852 | 0.00000 | 0.00000 | 62.08 | 40893.51 |
2414 | 2022.12.30 08:12 | close | 1206 | 0.80 | 0.67852 | 0.00000 | 0.00000 | -10.40 | 40883.11 |
2415 | 2022.12.30 08:12 | buy | 1208 | 0.80 | 0.67882 | 0.00000 | 0.00000 | ||
2416 | 2022.12.30 08:57 | close | 1208 | 0.80 | 0.67993 | 0.00000 | 0.00000 | 88.80 | 40971.91 |
2417 | 2022.12.30 08:57 | buy | 1209 | 0.80 | 0.68023 | 0.00000 | 0.00000 | ||
2418 | 2022.12.30 10:02 | buy | 1210 | 0.64 | 0.67913 | 0.00000 | 0.00000 | ||
2419 | 2022.12.30 11:16 | close | 1210 | 0.64 | 0.68010 | 0.00000 | 0.00000 | 62.08 | 41033.99 |
2420 | 2022.12.30 11:16 | close | 1209 | 0.80 | 0.68010 | 0.00000 | 0.00000 | -10.40 | 41023.59 |
2421 | 2022.12.30 11:16 | buy | 1211 | 0.80 | 0.68040 | 0.00000 | 0.00000 | ||
2422 | 2022.12.30 12:37 | buy | 1212 | 0.64 | 0.67928 | 0.00000 | 0.00000 | ||
2423 | 2022.12.30 14:34 | close | 1212 | 0.64 | 0.68029 | 0.00000 | 0.00000 | 64.64 | 41088.23 |
2424 | 2022.12.30 14:34 | close | 1211 | 0.80 | 0.68029 | 0.00000 | 0.00000 | -8.80 | 41079.43 |
2425 | 2022.12.30 14:34 | buy | 1213 | 0.80 | 0.68059 | 0.00000 | 0.00000 | ||
2426 | 2022.12.30 14:48 | buy | 1214 | 0.64 | 0.67945 | 0.00000 | 0.00000 | ||
2427 | 2022.12.30 15:02 | buy | 1215 | 0.51 | 0.67835 | 0.00000 | 0.00000 | ||
2428 | 2022.12.30 15:27 | buy | 1216 | 0.40 | 0.67725 | 0.00000 | 0.00000 | ||
2429 | 2022.12.30 15:47 | buy | 1217 | 0.32 | 0.67613 | 0.00000 | 0.00000 | ||
2430 | 2022.12.30 15:53 | close | 1217 | 0.32 | 0.67906 | 0.00000 | 0.00000 | 93.76 | 41173.19 |
2431 | 2022.12.30 15:53 | close | 1216 | 0.40 | 0.67906 | 0.00000 | 0.00000 | 72.40 | 41245.59 |
2432 | 2022.12.30 15:53 | close | 1215 | 0.51 | 0.67906 | 0.00000 | 0.00000 | 36.21 | 41281.80 |
2433 | 2022.12.30 15:53 | close | 1214 | 0.64 | 0.67906 | 0.00000 | 0.00000 | -24.96 | 41256.84 |
2434 | 2022.12.30 15:53 | close | 1213 | 0.80 | 0.67906 | 0.00000 | 0.00000 | -122.40 | 41134.44 |
2435 | 2022.12.30 15:53 | buy | 1218 | 0.80 | 0.67936 | 0.00000 | 0.00000 | ||
2436 | 2022.12.30 15:53 | buy | 1219 | 0.64 | 0.67825 | 0.00000 | 0.00000 | ||
2437 | 2022.12.30 16:03 | close | 1219 | 0.64 | 0.67924 | 0.00000 | 0.00000 | 63.36 | 41197.80 |
2438 | 2022.12.30 16:03 | close | 1218 | 0.80 | 0.67924 | 0.00000 | 0.00000 | -9.60 | 41188.20 |
2439 | 2022.12.30 16:03 | buy | 1220 | 0.80 | 0.67954 | 0.00000 | 0.00000 | ||
2440 | 2022.12.30 16:58 | close | 1220 | 0.80 | 0.68065 | 0.00000 | 0.00000 | 88.80 | 41277.00 |
2441 | 2022.12.30 16:58 | buy | 1221 | 0.80 | 0.68095 | 0.00000 | 0.00000 | ||
2442 | 2023.01.01 22:31 | buy | 1222 | 0.64 | 0.67926 | 0.00000 | 0.00000 | ||
2443 | 2023.01.01 22:56 | close | 1222 | 0.64 | 0.68085 | 0.00000 | 0.00000 | 101.76 | 41378.76 |
2444 | 2023.01.01 22:56 | close | 1221 | 0.80 | 0.68085 | 0.00000 | 0.00000 | -8.00 | 41370.76 |
2445 | 2023.01.01 22:56 | buy | 1223 | 0.80 | 0.68115 | 0.00000 | 0.00000 | ||
2446 | 2023.01.01 23:03 | buy | 1224 | 0.64 | 0.67960 | 0.00000 | 0.00000 | ||
2447 | 2023.01.01 23:04 | close | 1224 | 0.64 | 0.68141 | 0.00000 | 0.00000 | 115.84 | 41486.60 |
2448 | 2023.01.01 23:04 | close | 1223 | 0.80 | 0.68141 | 0.00000 | 0.00000 | 20.80 | 41507.40 |
2449 | 2023.01.01 23:04 | buy | 1225 | 0.80 | 0.68171 | 0.00000 | 0.00000 | ||
2450 | 2023.01.02 00:38 | buy | 1226 | 0.64 | 0.68047 | 0.00000 | 0.00000 | ||
2451 | 2023.01.02 15:58 | close | 1226 | 0.64 | 0.68153 | 0.00000 | 0.00000 | 67.84 | 41575.24 |
2452 | 2023.01.02 15:58 | close | 1225 | 0.80 | 0.68153 | 0.00000 | 0.00000 | -17.43 | 41557.81 |
2453 | 2023.01.02 15:58 | buy | 1227 | 0.80 | 0.68183 | 0.00000 | 0.00000 | ||
2454 | 2023.01.02 20:56 | buy | 1228 | 0.64 | 0.68073 | 0.00000 | 0.00000 | ||
2455 | 2023.01.02 20:56 | buy | 1229 | 0.51 | 0.67944 | 0.00000 | 0.00000 | ||
2456 | 2023.01.03 01:26 | buy | 1230 | 0.40 | 0.67834 | 0.00000 | 0.00000 | ||
2457 | 2023.01.03 02:50 | close | 1230 | 0.40 | 0.68067 | 0.00000 | 0.00000 | 93.20 | 41651.01 |
2458 | 2023.01.03 02:50 | close | 1229 | 0.51 | 0.68067 | 0.00000 | 0.00000 | 60.80 | 41711.81 |
2459 | 2023.01.03 02:50 | close | 1228 | 0.64 | 0.68067 | 0.00000 | 0.00000 | -6.26 | 41705.55 |
2460 | 2023.01.03 02:50 | close | 1227 | 0.80 | 0.68067 | 0.00000 | 0.00000 | -95.83 | 41609.72 |
2461 | 2023.01.03 02:50 | sell | 1231 | 0.80 | 0.68067 | 0.00000 | 0.00000 | ||
2462 | 2023.01.03 03:22 | sell | 1232 | 0.64 | 0.68208 | 0.00000 | 0.00000 | ||
2463 | 2023.01.03 05:26 | close | 1232 | 0.64 | 0.68092 | 0.00000 | 0.00000 | 74.24 | 41683.96 |
2464 | 2023.01.03 05:26 | close | 1231 | 0.80 | 0.68092 | 0.00000 | 0.00000 | -20.00 | 41663.96 |
2465 | 2023.01.03 05:26 | buy | 1233 | 0.80 | 0.68092 | 0.00000 | 0.00000 | ||
2466 | 2023.01.03 05:34 | buy | 1234 | 0.64 | 0.67982 | 0.00000 | 0.00000 | ||
2467 | 2023.01.03 07:29 | close | 1234 | 0.64 | 0.68078 | 0.00000 | 0.00000 | 61.44 | 41725.40 |
2468 | 2023.01.03 07:29 | close | 1233 | 0.80 | 0.68078 | 0.00000 | 0.00000 | -11.20 | 41714.20 |
2469 | 2023.01.03 07:29 | sell | 1235 | 0.80 | 0.68078 | 0.00000 | 0.00000 | ||
2470 | 2023.01.03 07:49 | close | 1235 | 0.80 | 0.67968 | 0.00000 | 0.00000 | 88.00 | 41802.20 |
2471 | 2023.01.03 07:49 | buy | 1236 | 0.80 | 0.67968 | 0.00000 | 0.00000 | ||
2472 | 2023.01.03 07:56 | buy | 1237 | 0.64 | 0.67858 | 0.00000 | 0.00000 | ||
2473 | 2023.01.03 08:04 | buy | 1238 | 0.51 | 0.67747 | 0.00000 | 0.00000 | ||
2474 | 2023.01.03 08:12 | buy | 1239 | 0.40 | 0.67634 | 0.00000 | 0.00000 | ||
2475 | 2023.01.03 08:17 | buy | 1240 | 0.32 | 0.67524 | 0.00000 | 0.00000 | ||
2476 | 2023.01.03 08:19 | buy | 1241 | 0.26 | 0.67413 | 0.00000 | 0.00000 | ||
2477 | 2023.01.03 08:30 | buy | 1242 | 0.20 | 0.67303 | 0.00000 | 0.00000 | ||
2478 | 2023.01.03 08:33 | buy | 1243 | 0.16 | 0.67192 | 0.00000 | 0.00000 | ||
2479 | 2023.01.03 09:01 | buy | 1244 | 0.13 | 0.67082 | 0.00000 | 0.00000 | ||
2480 | 2023.01.03 09:09 | buy | 1245 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
2481 | 2023.01.03 14:43 | close | 1245 | 0.10 | 0.67669 | 0.00000 | 0.00000 | 69.80 | 41872.00 |
2482 | 2023.01.03 14:43 | close | 1244 | 0.13 | 0.67669 | 0.00000 | 0.00000 | 76.31 | 41948.31 |
2483 | 2023.01.03 14:43 | close | 1243 | 0.16 | 0.67669 | 0.00000 | 0.00000 | 76.32 | 42024.63 |
2484 | 2023.01.03 14:43 | close | 1242 | 0.20 | 0.67669 | 0.00000 | 0.00000 | 73.20 | 42097.83 |
2485 | 2023.01.03 14:43 | close | 1241 | 0.26 | 0.67669 | 0.00000 | 0.00000 | 66.56 | 42164.39 |
2486 | 2023.01.03 14:43 | close | 1240 | 0.32 | 0.67669 | 0.00000 | 0.00000 | 46.40 | 42210.79 |
2487 | 2023.01.03 14:43 | close | 1239 | 0.40 | 0.67669 | 0.00000 | 0.00000 | 14.00 | 42224.79 |
2488 | 2023.01.03 14:43 | close | 1238 | 0.51 | 0.67669 | 0.00000 | 0.00000 | -39.78 | 42185.01 |
2489 | 2023.01.03 14:43 | close | 1237 | 0.64 | 0.67669 | 0.00000 | 0.00000 | -120.96 | 42064.05 |
2490 | 2023.01.03 14:43 | close | 1236 | 0.80 | 0.67669 | 0.00000 | 0.00000 | -239.20 | 41824.85 |
2491 | 2023.01.03 14:43 | sell | 1246 | 0.80 | 0.67669 | 0.00000 | 0.00000 | ||
2492 | 2023.01.03 14:55 | close | 1246 | 0.80 | 0.67554 | 0.00000 | 0.00000 | 92.00 | 41916.85 |
2493 | 2023.01.03 14:55 | sell | 1247 | 0.80 | 0.67524 | 0.00000 | 0.00000 | ||
2494 | 2023.01.03 15:10 | close | 1247 | 0.80 | 0.67413 | 0.00000 | 0.00000 | 88.80 | 42005.65 |
2495 | 2023.01.03 15:10 | sell | 1248 | 0.80 | 0.67383 | 0.00000 | 0.00000 | ||
2496 | 2023.01.03 16:40 | close | 1248 | 0.80 | 0.67273 | 0.00000 | 0.00000 | 88.00 | 42093.65 |
2497 | 2023.01.03 16:40 | sell | 1249 | 0.80 | 0.67243 | 0.00000 | 0.00000 | ||
2498 | 2023.01.03 19:45 | sell | 1250 | 0.64 | 0.67383 | 0.00000 | 0.00000 | ||
2499 | 2023.01.03 21:59 | close | 1250 | 0.64 | 0.67265 | 0.00000 | 0.00000 | 75.52 | 42169.17 |
2500 | 2023.01.03 21:59 | close | 1249 | 0.80 | 0.67265 | 0.00000 | 0.00000 | -17.60 | 42151.57 |
2501 | 2023.01.03 21:59 | sell | 1251 | 0.80 | 0.67235 | 0.00000 | 0.00000 | ||
2502 | 2023.01.04 00:35 | sell | 1252 | 0.64 | 0.67375 | 0.00000 | 0.00000 | ||
2503 | 2023.01.04 01:18 | sell | 1253 | 0.51 | 0.67515 | 0.00000 | 0.00000 | ||
2504 | 2023.01.04 01:42 | sell | 1254 | 0.40 | 0.67666 | 0.00000 | 0.00000 | ||
2505 | 2023.01.04 03:58 | sell | 1255 | 0.32 | 0.67806 | 0.00000 | 0.00000 | ||
2506 | 2023.01.04 04:57 | sell | 1256 | 0.26 | 0.67947 | 0.00000 | 0.00000 | ||
2507 | 2023.01.04 04:58 | sell | 1257 | 0.20 | 0.68087 | 0.00000 | 0.00000 | ||
2508 | 2023.01.04 07:22 | sell | 1258 | 0.16 | 0.68227 | 0.00000 | 0.00000 | ||
2509 | 2023.01.04 07:38 | sell | 1259 | 0.13 | 0.68369 | 0.00000 | 0.00000 | ||
2510 | 2023.01.04 08:12 | sell | 1260 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
2511 | 2023.01.04 08:14 | sell | 1261 | 0.08 | 0.68653 | 0.00000 | 0.00000 | ||
2512 | 2023.01.04 09:22 | sell | 1262 | 0.06 | 0.68795 | 0.00000 | 0.00000 | ||
2513 | 2023.01.05 14:40 | close | 1262 | 0.06 | 0.67668 | 0.00000 | 0.00000 | 67.91 | 42219.48 |
2514 | 2023.01.05 14:40 | close | 1261 | 0.08 | 0.67668 | 0.00000 | 0.00000 | 79.19 | 42298.66 |
2515 | 2023.01.05 14:40 | close | 1260 | 0.10 | 0.67668 | 0.00000 | 0.00000 | 84.78 | 42383.45 |
2516 | 2023.01.05 14:40 | close | 1259 | 0.13 | 0.67668 | 0.00000 | 0.00000 | 91.76 | 42475.21 |
2517 | 2023.01.05 14:40 | close | 1258 | 0.16 | 0.67668 | 0.00000 | 0.00000 | 90.21 | 42565.42 |
2518 | 2023.01.05 14:40 | close | 1257 | 0.20 | 0.67668 | 0.00000 | 0.00000 | 84.77 | 42650.19 |
2519 | 2023.01.05 14:40 | close | 1256 | 0.26 | 0.67668 | 0.00000 | 0.00000 | 73.80 | 42723.98 |
2520 | 2023.01.05 14:40 | close | 1255 | 0.32 | 0.67668 | 0.00000 | 0.00000 | 45.71 | 42769.69 |
2521 | 2023.01.05 14:40 | close | 1254 | 0.40 | 0.67668 | 0.00000 | 0.00000 | 1.13 | 42770.83 |
2522 | 2023.01.05 14:40 | close | 1253 | 0.51 | 0.67668 | 0.00000 | 0.00000 | -75.56 | 42695.26 |
2523 | 2023.01.05 14:40 | close | 1252 | 0.64 | 0.67668 | 0.00000 | 0.00000 | -184.42 | 42510.84 |
2524 | 2023.01.05 14:40 | close | 1251 | 0.80 | 0.67668 | 0.00000 | 0.00000 | -341.24 | 42169.60 |
2525 | 2023.01.05 14:40 | sell | 1263 | 0.80 | 0.67638 | 0.00000 | 0.00000 | ||
2526 | 2023.01.05 15:22 | close | 1263 | 0.80 | 0.67528 | 0.00000 | 0.00000 | 88.00 | 42257.60 |
2527 | 2023.01.05 15:22 | sell | 1264 | 0.80 | 0.67498 | 0.00000 | 0.00000 | ||
2528 | 2023.01.05 15:54 | close | 1264 | 0.80 | 0.67388 | 0.00000 | 0.00000 | 88.00 | 42345.60 |
2529 | 2023.01.05 15:54 | sell | 1265 | 0.80 | 0.67358 | 0.00000 | 0.00000 | ||
2530 | 2023.01.05 16:07 | sell | 1266 | 0.64 | 0.67498 | 0.00000 | 0.00000 | ||
2531 | 2023.01.05 18:26 | sell | 1267 | 0.51 | 0.67638 | 0.00000 | 0.00000 | ||
2532 | 2023.01.06 03:02 | sell | 1268 | 0.40 | 0.67784 | 0.00000 | 0.00000 | ||
2533 | 2023.01.06 07:40 | close | 1268 | 0.40 | 0.67508 | 0.00000 | 0.00000 | 110.40 | 42456.00 |
2534 | 2023.01.06 07:40 | close | 1267 | 0.51 | 0.67508 | 0.00000 | 0.00000 | 67.12 | 42523.12 |
2535 | 2023.01.06 07:40 | close | 1266 | 0.64 | 0.67508 | 0.00000 | 0.00000 | -5.37 | 42517.75 |
2536 | 2023.01.06 07:40 | close | 1265 | 0.80 | 0.67508 | 0.00000 | 0.00000 | -118.71 | 42399.04 |
2537 | 2023.01.06 07:40 | sell | 1269 | 0.80 | 0.67478 | 0.00000 | 0.00000 | ||
2538 | 2023.01.06 09:21 | close | 1269 | 0.80 | 0.67365 | 0.00000 | 0.00000 | 90.40 | 42489.44 |
2539 | 2023.01.06 09:21 | sell | 1270 | 0.80 | 0.67335 | 0.00000 | 0.00000 | ||
2540 | 2023.01.06 13:30 | sell | 1271 | 0.64 | 0.67487 | 0.00000 | 0.00000 | ||
2541 | 2023.01.06 13:30 | sell | 1272 | 0.51 | 0.67630 | 0.00000 | 0.00000 | ||
2542 | 2023.01.06 13:31 | close | 1272 | 0.51 | 0.67430 | 0.00000 | 0.00000 | 102.00 | 42591.44 |
2543 | 2023.01.06 13:31 | close | 1271 | 0.64 | 0.67430 | 0.00000 | 0.00000 | 36.48 | 42627.92 |
2544 | 2023.01.06 13:31 | close | 1270 | 0.80 | 0.67430 | 0.00000 | 0.00000 | -76.00 | 42551.92 |
2545 | 2023.01.06 13:31 | sell | 1273 | 0.80 | 0.67400 | 0.00000 | 0.00000 | ||
2546 | 2023.01.06 13:32 | sell | 1274 | 0.64 | 0.67540 | 0.00000 | 0.00000 | ||
2547 | 2023.01.06 13:33 | close | 1274 | 0.64 | 0.67423 | 0.00000 | 0.00000 | 74.88 | 42626.80 |
2548 | 2023.01.06 13:33 | close | 1273 | 0.80 | 0.67423 | 0.00000 | 0.00000 | -18.40 | 42608.40 |
2549 | 2023.01.06 13:33 | sell | 1275 | 0.80 | 0.67393 | 0.00000 | 0.00000 | ||
2550 | 2023.01.06 13:35 | sell | 1276 | 0.64 | 0.67538 | 0.00000 | 0.00000 | ||
2551 | 2023.01.06 13:43 | sell | 1277 | 0.51 | 0.67679 | 0.00000 | 0.00000 | ||
2552 | 2023.01.06 13:50 | sell | 1278 | 0.40 | 0.67822 | 0.00000 | 0.00000 | ||
2553 | 2023.01.06 14:44 | close | 1278 | 0.40 | 0.67545 | 0.00000 | 0.00000 | 110.80 | 42719.20 |
2554 | 2023.01.06 14:44 | close | 1277 | 0.51 | 0.67545 | 0.00000 | 0.00000 | 68.34 | 42787.54 |
2555 | 2023.01.06 14:44 | close | 1276 | 0.64 | 0.67545 | 0.00000 | 0.00000 | -4.48 | 42783.06 |
2556 | 2023.01.06 14:44 | close | 1275 | 0.80 | 0.67545 | 0.00000 | 0.00000 | -121.60 | 42661.46 |
2557 | 2023.01.06 14:44 | sell | 1279 | 0.80 | 0.67515 | 0.00000 | 0.00000 | ||
2558 | 2023.01.06 15:00 | sell | 1280 | 0.64 | 0.67665 | 0.00000 | 0.00000 | ||
2559 | 2023.01.06 15:00 | sell | 1281 | 0.51 | 0.67807 | 0.00000 | 0.00000 | ||
2560 | 2023.01.06 15:08 | sell | 1282 | 0.40 | 0.67947 | 0.00000 | 0.00000 | ||
2561 | 2023.01.06 15:15 | sell | 1283 | 0.32 | 0.68089 | 0.00000 | 0.00000 | ||
2562 | 2023.01.06 15:40 | sell | 1284 | 0.26 | 0.68231 | 0.00000 | 0.00000 | ||
2563 | 2023.01.06 15:49 | sell | 1285 | 0.20 | 0.68372 | 0.00000 | 0.00000 | ||
2564 | 2023.01.06 16:35 | sell | 1286 | 0.16 | 0.68517 | 0.00000 | 0.00000 | ||
2565 | 2023.01.06 16:39 | sell | 1287 | 0.13 | 0.68657 | 0.00000 | 0.00000 | ||
2566 | 2023.01.06 19:12 | sell | 1288 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
2567 | 2023.01.08 23:36 | sell | 1289 | 0.08 | 0.68937 | 0.00000 | 0.00000 | ||
2568 | 2023.01.09 01:47 | sell | 1290 | 0.06 | 0.69077 | 0.00000 | 0.00000 | ||
2569 | 2023.01.09 02:50 | sell | 1291 | 0.05 | 0.69218 | 0.00000 | 0.00000 | ||
2570 | 2023.01.09 05:36 | sell | 1292 | 0.04 | 0.69359 | 0.00000 | 0.00000 | ||
2571 | 2023.01.12 13:34 | sell | 1293 | 0.03 | 0.69520 | 0.00000 | 0.00000 | ||
2572 | 2023.01.12 13:35 | sell | 1294 | 0.02 | 0.69662 | 0.00000 | 0.00000 | ||
2573 | 2023.01.12 13:55 | sell | 1295 | 0.02 | 0.69804 | 0.00000 | 0.00000 | ||
2574 | 2023.01.16 01:40 | sell | 1296 | 0.01 | 0.69944 | 0.00000 | 0.00000 | ||
2575 | 2023.01.16 01:57 | sell | 1297 | 0.01 | 0.70085 | 0.00000 | 0.00000 | ||
2576 | 2023.01.18 07:14 | sell | 1298 | 0.01 | 0.70225 | 0.00000 | 0.00000 | ||
2577 | 2023.01.18 13:30 | sell | 1299 | 0.01 | 0.70368 | 0.00000 | 0.00000 | ||
2578 | 2023.01.18 13:30 | sell | 1300 | 0.01 | 0.70510 | 0.00000 | 0.00000 | ||
2579 | 2023.01.25 00:30 | sell | 1301 | 0.01 | 0.70666 | 0.00000 | 0.00000 | ||
2580 | 2023.01.25 00:32 | sell | 1302 | 0.01 | 0.70806 | 0.00000 | 0.00000 | ||
2581 | 2023.01.25 02:29 | sell | 1303 | 0.01 | 0.70947 | 0.00000 | 0.00000 | ||
2582 | 2023.01.25 06:22 | sell | 1304 | 0.01 | 0.71090 | 0.00000 | 0.00000 | ||
2583 | 2023.01.26 05:53 | sell | 1305 | 0.01 | 0.71236 | 0.00000 | 0.00000 | ||
2584 | 2023.01.26 14:15 | sell | 1306 | 0.01 | 0.71376 | 0.00000 | 0.00000 | ||
2585 | 2023.02.01 23:13 | sell | 1307 | 0.01 | 0.71519 | 0.00000 | 0.00000 | ||
2586 | 2023.02.17 11:08 | close | 1307 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 33.84 | 42695.30 |
2587 | 2023.02.17 11:08 | close | 1306 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 32.47 | 42727.78 |
2588 | 2023.02.17 11:08 | close | 1305 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 31.07 | 42758.85 |
2589 | 2023.02.17 11:08 | close | 1304 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 29.66 | 42788.51 |
2590 | 2023.02.17 11:08 | close | 1303 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 28.23 | 42816.75 |
2591 | 2023.02.17 11:08 | close | 1302 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 26.82 | 42843.57 |
2592 | 2023.02.17 11:08 | close | 1301 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 25.42 | 42868.99 |
2593 | 2023.02.17 11:08 | close | 1300 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 23.98 | 42892.97 |
2594 | 2023.02.17 11:08 | close | 1299 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 22.56 | 42915.53 |
2595 | 2023.02.17 11:08 | close | 1298 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 21.13 | 42936.65 |
2596 | 2023.02.17 11:08 | close | 1297 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 19.76 | 42956.41 |
2597 | 2023.02.17 11:08 | close | 1296 | 0.01 | 0.68164 | 0.00000 | 0.00000 | 18.35 | 42974.76 |
2598 | 2023.02.17 11:08 | close | 1295 | 0.02 | 0.68164 | 0.00000 | 0.00000 | 33.96 | 43008.72 |
2599 | 2023.02.17 11:08 | close | 1294 | 0.02 | 0.68164 | 0.00000 | 0.00000 | 31.12 | 43039.84 |
2600 | 2023.02.17 11:08 | close | 1293 | 0.03 | 0.68164 | 0.00000 | 0.00000 | 42.42 | 43082.26 |
2601 | 2023.02.17 11:08 | close | 1292 | 0.04 | 0.68164 | 0.00000 | 0.00000 | 50.44 | 43132.70 |
2602 | 2023.02.17 11:08 | close | 1291 | 0.05 | 0.68164 | 0.00000 | 0.00000 | 56.01 | 43188.71 |
2603 | 2023.02.17 11:08 | close | 1290 | 0.06 | 0.68164 | 0.00000 | 0.00000 | 58.75 | 43247.46 |
2604 | 2023.02.17 11:08 | close | 1289 | 0.08 | 0.68164 | 0.00000 | 0.00000 | 67.26 | 43314.71 |
2605 | 2023.02.17 11:08 | close | 1288 | 0.10 | 0.68164 | 0.00000 | 0.00000 | 70.07 | 43384.78 |
2606 | 2023.02.17 11:08 | close | 1287 | 0.13 | 0.68164 | 0.00000 | 0.00000 | 72.89 | 43457.68 |
2607 | 2023.02.17 11:08 | close | 1286 | 0.16 | 0.68164 | 0.00000 | 0.00000 | 67.31 | 43524.99 |
2608 | 2023.02.17 11:08 | close | 1285 | 0.20 | 0.68164 | 0.00000 | 0.00000 | 55.14 | 43580.13 |
2609 | 2023.02.17 11:08 | close | 1284 | 0.26 | 0.68164 | 0.00000 | 0.00000 | 35.03 | 43615.16 |
2610 | 2023.02.17 11:08 | close | 1283 | 0.32 | 0.68164 | 0.00000 | 0.00000 | -2.33 | 43612.83 |
2611 | 2023.02.17 11:08 | close | 1282 | 0.40 | 0.68164 | 0.00000 | 0.00000 | -59.72 | 43553.11 |
2612 | 2023.02.17 11:08 | close | 1281 | 0.51 | 0.68164 | 0.00000 | 0.00000 | -147.54 | 43405.57 |
2613 | 2023.02.17 11:08 | close | 1280 | 0.64 | 0.68164 | 0.00000 | 0.00000 | -276.02 | 43129.55 |
2614 | 2023.02.17 11:08 | close | 1279 | 0.80 | 0.68164 | 0.00000 | 0.00000 | -465.03 | 42664.52 |
2615 | 2023.02.17 11:08 | sell | 1308 | 0.80 | 0.68134 | 0.00000 | 0.00000 | ||
2616 | 2023.02.17 12:46 | sell | 1309 | 0.64 | 0.68274 | 0.00000 | 0.00000 | ||
2617 | 2023.02.17 14:11 | sell | 1310 | 0.51 | 0.68415 | 0.00000 | 0.00000 | ||
2618 | 2023.02.17 15:12 | sell | 1311 | 0.40 | 0.68555 | 0.00000 | 0.00000 | ||
2619 | 2023.02.17 15:19 | sell | 1312 | 0.32 | 0.68695 | 0.00000 | 0.00000 | ||
2620 | 2023.02.17 20:22 | sell | 1313 | 0.26 | 0.68835 | 0.00000 | 0.00000 | ||
2621 | 2023.02.20 04:21 | sell | 1314 | 0.20 | 0.68976 | 0.00000 | 0.00000 | ||
2622 | 2023.02.20 08:05 | sell | 1315 | 0.16 | 0.69116 | 0.00000 | 0.00000 | ||
2623 | 2023.02.22 00:30 | close | 1315 | 0.16 | 0.68456 | 0.00000 | 0.00000 | 106.12 | 42770.64 |
2624 | 2023.02.22 00:30 | close | 1314 | 0.20 | 0.68456 | 0.00000 | 0.00000 | 104.64 | 42875.28 |
2625 | 2023.02.22 00:30 | close | 1313 | 0.26 | 0.68456 | 0.00000 | 0.00000 | 99.80 | 42975.08 |
2626 | 2023.02.22 00:30 | close | 1312 | 0.32 | 0.68456 | 0.00000 | 0.00000 | 78.03 | 43053.11 |
2627 | 2023.02.22 00:30 | close | 1311 | 0.40 | 0.68456 | 0.00000 | 0.00000 | 41.53 | 43094.64 |
2628 | 2023.02.22 00:30 | close | 1310 | 0.51 | 0.68456 | 0.00000 | 0.00000 | -18.44 | 43076.20 |
2629 | 2023.02.22 00:30 | close | 1309 | 0.64 | 0.68456 | 0.00000 | 0.00000 | -113.38 | 42962.81 |
2630 | 2023.02.22 00:30 | close | 1308 | 0.80 | 0.68456 | 0.00000 | 0.00000 | -253.73 | 42709.08 |
2631 | 2023.02.22 00:30 | sell | 1316 | 0.80 | 0.68426 | 0.00000 | 0.00000 | ||
2632 | 2023.02.22 00:59 | sell | 1317 | 0.64 | 0.68566 | 0.00000 | 0.00000 | ||
2633 | 2023.02.22 01:49 | close | 1317 | 0.64 | 0.68452 | 0.00000 | 0.00000 | 72.96 | 42782.04 |
2634 | 2023.02.22 01:49 | close | 1316 | 0.80 | 0.68452 | 0.00000 | 0.00000 | -20.80 | 42761.24 |
2635 | 2023.02.22 01:49 | sell | 1318 | 0.80 | 0.68422 | 0.00000 | 0.00000 | ||
2636 | 2023.02.22 05:06 | close | 1318 | 0.80 | 0.68311 | 0.00000 | 0.00000 | 88.80 | 42850.04 |
2637 | 2023.02.22 05:06 | sell | 1319 | 0.80 | 0.68281 | 0.00000 | 0.00000 | ||
2638 | 2023.02.22 08:36 | close | 1319 | 0.80 | 0.68170 | 0.00000 | 0.00000 | 88.80 | 42938.84 |
2639 | 2023.02.22 08:36 | sell | 1320 | 0.80 | 0.68140 | 0.00000 | 0.00000 | ||
2640 | 2023.02.22 12:07 | sell | 1321 | 0.64 | 0.68280 | 0.00000 | 0.00000 | ||
2641 | 2023.02.22 12:32 | sell | 1322 | 0.51 | 0.68422 | 0.00000 | 0.00000 | ||
2642 | 2023.02.22 14:18 | close | 1322 | 0.51 | 0.68234 | 0.00000 | 0.00000 | 95.88 | 43034.72 |
2643 | 2023.02.22 14:18 | close | 1321 | 0.64 | 0.68234 | 0.00000 | 0.00000 | 29.44 | 43064.16 |
2644 | 2023.02.22 14:18 | close | 1320 | 0.80 | 0.68234 | 0.00000 | 0.00000 | -75.20 | 42988.96 |
2645 | 2023.02.22 14:18 | sell | 1323 | 0.80 | 0.68204 | 0.00000 | 0.00000 | ||
2646 | 2023.02.22 14:40 | sell | 1324 | 0.64 | 0.68344 | 0.00000 | 0.00000 | ||
2647 | 2023.02.22 15:10 | close | 1324 | 0.64 | 0.68231 | 0.00000 | 0.00000 | 72.32 | 43061.28 |
2648 | 2023.02.22 15:10 | close | 1323 | 0.80 | 0.68231 | 0.00000 | 0.00000 | -21.60 | 43039.68 |
2649 | 2023.02.22 15:10 | sell | 1325 | 0.80 | 0.68201 | 0.00000 | 0.00000 | ||
2650 | 2023.02.22 19:16 | close | 1325 | 0.80 | 0.68091 | 0.00000 | 0.00000 | 88.00 | 43127.68 |
2651 | 2023.02.22 19:16 | sell | 1326 | 0.80 | 0.68061 | 0.00000 | 0.00000 | ||
2652 | 2023.02.23 00:58 | sell | 1327 | 0.64 | 0.68203 | 0.00000 | 0.00000 | ||
2653 | 2023.02.23 02:49 | sell | 1328 | 0.51 | 0.68343 | 0.00000 | 0.00000 | ||
2654 | 2023.02.23 13:30 | close | 1328 | 0.51 | 0.68157 | 0.00000 | 0.00000 | 94.86 | 43222.54 |
2655 | 2023.02.23 13:30 | close | 1327 | 0.64 | 0.68157 | 0.00000 | 0.00000 | 29.44 | 43251.98 |
2656 | 2023.02.23 13:30 | close | 1326 | 0.80 | 0.68157 | 0.00000 | 0.00000 | -72.93 | 43179.05 |
2657 | 2023.02.23 13:30 | sell | 1329 | 0.80 | 0.68127 | 0.00000 | 0.00000 | ||
2658 | 2023.02.23 14:18 | sell | 1330 | 0.64 | 0.68267 | 0.00000 | 0.00000 | ||
2659 | 2023.02.23 15:45 | close | 1330 | 0.64 | 0.68153 | 0.00000 | 0.00000 | 72.96 | 43252.01 |
2660 | 2023.02.23 15:45 | close | 1329 | 0.80 | 0.68153 | 0.00000 | 0.00000 | -20.80 | 43231.21 |
2661 | 2023.02.23 15:45 | sell | 1331 | 0.80 | 0.68123 | 0.00000 | 0.00000 | ||
2662 | 2023.02.23 16:09 | close | 1331 | 0.80 | 0.68013 | 0.00000 | 0.00000 | 88.00 | 43319.21 |
2663 | 2023.02.23 16:09 | sell | 1332 | 0.80 | 0.67983 | 0.00000 | 0.00000 | ||
2664 | 2023.02.23 16:43 | close | 1332 | 0.80 | 0.67873 | 0.00000 | 0.00000 | 88.00 | 43407.21 |
2665 | 2023.02.23 16:43 | sell | 1333 | 0.80 | 0.67843 | 0.00000 | 0.00000 | ||
2666 | 2023.02.23 19:11 | sell | 1334 | 0.64 | 0.67983 | 0.00000 | 0.00000 | ||
2667 | 2023.02.23 20:25 | sell | 1335 | 0.51 | 0.68123 | 0.00000 | 0.00000 | ||
2668 | 2023.02.24 08:02 | close | 1335 | 0.51 | 0.67936 | 0.00000 | 0.00000 | 96.19 | 43503.40 |
2669 | 2023.02.24 08:02 | close | 1334 | 0.64 | 0.67936 | 0.00000 | 0.00000 | 31.11 | 43534.52 |
2670 | 2023.02.24 08:02 | close | 1333 | 0.80 | 0.67936 | 0.00000 | 0.00000 | -73.11 | 43461.41 |
2671 | 2023.02.24 08:02 | sell | 1336 | 0.80 | 0.67906 | 0.00000 | 0.00000 | ||
2672 | 2023.02.24 11:08 | close | 1336 | 0.80 | 0.67791 | 0.00000 | 0.00000 | 92.00 | 43553.41 |
2673 | 2023.02.24 11:08 | sell | 1337 | 0.80 | 0.67761 | 0.00000 | 0.00000 | ||
2674 | 2023.02.24 11:47 | close | 1337 | 0.80 | 0.67650 | 0.00000 | 0.00000 | 88.80 | 43642.21 |
2675 | 2023.02.24 11:47 | sell | 1338 | 0.80 | 0.67620 | 0.00000 | 0.00000 | ||
2676 | 2023.02.24 12:56 | close | 1338 | 0.80 | 0.67509 | 0.00000 | 0.00000 | 88.80 | 43731.01 |
2677 | 2023.02.24 12:56 | sell | 1339 | 0.80 | 0.67479 | 0.00000 | 0.00000 | ||
2678 | 2023.02.24 13:30 | close | 1339 | 0.80 | 0.67345 | 0.00000 | 0.00000 | 107.20 | 43838.21 |
2679 | 2023.02.24 13:30 | sell | 1340 | 0.80 | 0.67315 | 0.00000 | 0.00000 | ||
2680 | 2023.02.24 13:30 | sell | 1341 | 0.64 | 0.67455 | 0.00000 | 0.00000 | ||
2681 | 2023.02.24 13:30 | close | 1341 | 0.64 | 0.67341 | 0.00000 | 0.00000 | 72.96 | 43911.17 |
2682 | 2023.02.24 13:30 | close | 1340 | 0.80 | 0.67341 | 0.00000 | 0.00000 | -20.80 | 43890.37 |
2683 | 2023.02.24 13:30 | sell | 1342 | 0.80 | 0.67311 | 0.00000 | 0.00000 | ||
2684 | 2023.02.24 13:31 | sell | 1343 | 0.64 | 0.67451 | 0.00000 | 0.00000 | ||
2685 | 2023.02.24 13:39 | close | 1343 | 0.64 | 0.67338 | 0.00000 | 0.00000 | 72.32 | 43962.69 |
2686 | 2023.02.24 13:39 | close | 1342 | 0.80 | 0.67338 | 0.00000 | 0.00000 | -21.60 | 43941.09 |
2687 | 2023.02.24 13:39 | sell | 1344 | 0.80 | 0.67308 | 0.00000 | 0.00000 | ||
2688 | 2023.02.24 13:51 | sell | 1345 | 0.64 | 0.67448 | 0.00000 | 0.00000 | ||
2689 | 2023.02.24 14:10 | close | 1345 | 0.64 | 0.67334 | 0.00000 | 0.00000 | 72.96 | 44014.05 |
2690 | 2023.02.24 14:10 | close | 1344 | 0.80 | 0.67334 | 0.00000 | 0.00000 | -20.80 | 43993.25 |
2691 | 2023.02.24 14:10 | sell | 1346 | 0.80 | 0.67304 | 0.00000 | 0.00000 | ||
2692 | 2023.02.27 03:32 | close | 1346 | 0.80 | 0.67193 | 0.00000 | 0.00000 | 90.09 | 44083.33 |
2693 | 2023.02.27 03:32 | sell | 1347 | 0.80 | 0.67163 | 0.00000 | 0.00000 | ||
2694 | 2023.02.27 05:23 | close | 1347 | 0.80 | 0.67049 | 0.00000 | 0.00000 | 91.20 | 44174.53 |
2695 | 2023.02.27 05:23 | sell | 1348 | 0.80 | 0.67019 | 0.00000 | 0.00000 | ||
2696 | 2023.02.27 07:48 | sell | 1349 | 0.64 | 0.67160 | 0.00000 | 0.00000 | ||
2697 | 2023.02.27 13:22 | close | 1349 | 0.64 | 0.67046 | 0.00000 | 0.00000 | 72.96 | 44247.49 |
2698 | 2023.02.27 13:22 | close | 1348 | 0.80 | 0.67046 | 0.00000 | 0.00000 | -21.60 | 44225.89 |
2699 | 2023.02.27 13:22 | sell | 1350 | 0.80 | 0.67016 | 0.00000 | 0.00000 | ||
2700 | 2023.02.27 13:35 | sell | 1351 | 0.64 | 0.67156 | 0.00000 | 0.00000 | ||
2701 | 2023.02.27 15:09 | sell | 1352 | 0.51 | 0.67296 | 0.00000 | 0.00000 | ||
2702 | 2023.02.27 19:01 | sell | 1353 | 0.40 | 0.67438 | 0.00000 | 0.00000 | ||
2703 | 2023.02.28 07:50 | close | 1353 | 0.40 | 0.67167 | 0.00000 | 0.00000 | 109.04 | 44334.94 |
2704 | 2023.02.28 07:50 | close | 1352 | 0.51 | 0.67167 | 0.00000 | 0.00000 | 66.61 | 44401.55 |
2705 | 2023.02.28 07:50 | close | 1351 | 0.64 | 0.67167 | 0.00000 | 0.00000 | -6.01 | 44395.54 |
2706 | 2023.02.28 07:50 | close | 1350 | 0.80 | 0.67167 | 0.00000 | 0.00000 | -119.51 | 44276.03 |
2707 | 2023.02.28 07:50 | buy | 1354 | 0.80 | 0.67167 | 0.00000 | 0.00000 | ||
2708 | 2023.02.28 10:29 | close | 1354 | 0.80 | 0.67278 | 0.00000 | 0.00000 | 88.80 | 44364.83 |
2709 | 2023.02.28 10:29 | buy | 1355 | 0.80 | 0.67308 | 0.00000 | 0.00000 | ||
2710 | 2023.02.28 13:57 | close | 1355 | 0.80 | 0.67419 | 0.00000 | 0.00000 | 88.80 | 44453.63 |
2711 | 2023.02.28 13:57 | buy | 1356 | 0.80 | 0.67449 | 0.00000 | 0.00000 | ||
2712 | 2023.02.28 14:29 | buy | 1357 | 0.64 | 0.67339 | 0.00000 | 0.00000 | ||
2713 | 2023.02.28 15:00 | close | 1357 | 0.64 | 0.67435 | 0.00000 | 0.00000 | 61.44 | 44515.07 |
2714 | 2023.02.28 15:00 | close | 1356 | 0.80 | 0.67435 | 0.00000 | 0.00000 | -11.20 | 44503.87 |
2715 | 2023.02.28 15:00 | buy | 1358 | 0.80 | 0.67465 | 0.00000 | 0.00000 | ||
2716 | 2023.02.28 15:16 | buy | 1359 | 0.64 | 0.67355 | 0.00000 | 0.00000 | ||
2717 | 2023.02.28 15:26 | close | 1359 | 0.64 | 0.67451 | 0.00000 | 0.00000 | 61.44 | 44565.31 |
2718 | 2023.02.28 15:26 | close | 1358 | 0.80 | 0.67451 | 0.00000 | 0.00000 | -11.20 | 44554.11 |
2719 | 2023.02.28 15:26 | buy | 1360 | 0.80 | 0.67481 | 0.00000 | 0.00000 | ||
2720 | 2023.02.28 15:41 | buy | 1361 | 0.64 | 0.67370 | 0.00000 | 0.00000 | ||
2721 | 2023.02.28 16:03 | close | 1361 | 0.64 | 0.67468 | 0.00000 | 0.00000 | 62.72 | 44616.83 |
2722 | 2023.02.28 16:03 | close | 1360 | 0.80 | 0.67468 | 0.00000 | 0.00000 | -10.40 | 44606.43 |
2723 | 2023.02.28 16:03 | buy | 1362 | 0.80 | 0.67498 | 0.00000 | 0.00000 | ||
2724 | 2023.02.28 19:42 | buy | 1363 | 0.64 | 0.67388 | 0.00000 | 0.00000 | ||
2725 | 2023.02.28 20:34 | buy | 1364 | 0.51 | 0.67278 | 0.00000 | 0.00000 | ||
2726 | 2023.03.01 00:30 | buy | 1365 | 0.40 | 0.67087 | 0.00000 | 0.00000 | ||
2727 | 2023.03.01 00:54 | buy | 1366 | 0.32 | 0.66976 | 0.00000 | 0.00000 | ||
2728 | 2023.03.01 01:53 | close | 1366 | 0.32 | 0.67328 | 0.00000 | 0.00000 | 112.64 | 44719.07 |
2729 | 2023.03.01 01:53 | close | 1365 | 0.40 | 0.67328 | 0.00000 | 0.00000 | 96.40 | 44815.47 |
2730 | 2023.03.01 01:53 | close | 1364 | 0.51 | 0.67328 | 0.00000 | 0.00000 | 23.57 | 44839.04 |
2731 | 2023.03.01 01:53 | close | 1363 | 0.64 | 0.67328 | 0.00000 | 0.00000 | -40.82 | 44798.22 |
2732 | 2023.03.01 01:53 | close | 1362 | 0.80 | 0.67328 | 0.00000 | 0.00000 | -139.03 | 44659.19 |
2733 | 2023.03.01 01:53 | sell | 1367 | 0.80 | 0.67328 | 0.00000 | 0.00000 | ||
2734 | 2023.03.01 03:26 | sell | 1368 | 0.64 | 0.67468 | 0.00000 | 0.00000 | ||
2735 | 2023.03.01 06:30 | sell | 1369 | 0.51 | 0.67608 | 0.00000 | 0.00000 | ||
2736 | 2023.03.01 09:01 | sell | 1370 | 0.40 | 0.67750 | 0.00000 | 0.00000 | ||
2737 | 2023.03.01 15:00 | close | 1370 | 0.40 | 0.67469 | 0.00000 | 0.00000 | 112.40 | 44771.59 |
2738 | 2023.03.01 15:00 | close | 1369 | 0.51 | 0.67469 | 0.00000 | 0.00000 | 70.89 | 44842.48 |
2739 | 2023.03.01 15:00 | close | 1368 | 0.64 | 0.67469 | 0.00000 | 0.00000 | -0.64 | 44841.84 |
2740 | 2023.03.01 15:00 | close | 1367 | 0.80 | 0.67469 | 0.00000 | 0.00000 | -112.80 | 44729.04 |
2741 | 2023.03.01 15:00 | buy | 1371 | 0.80 | 0.67469 | 0.00000 | 0.00000 | ||
2742 | 2023.03.01 15:06 | buy | 1372 | 0.64 | 0.67359 | 0.00000 | 0.00000 | ||
2743 | 2023.03.01 15:21 | close | 1372 | 0.64 | 0.67457 | 0.00000 | 0.00000 | 62.72 | 44791.76 |
2744 | 2023.03.01 15:21 | close | 1371 | 0.80 | 0.67457 | 0.00000 | 0.00000 | -9.60 | 44782.16 |
2745 | 2023.03.01 15:21 | sell | 1373 | 0.80 | 0.67457 | 0.00000 | 0.00000 | ||
2746 | 2023.03.01 15:30 | close | 1373 | 0.80 | 0.67347 | 0.00000 | 0.00000 | 88.00 | 44870.16 |
2747 | 2023.03.01 15:30 | buy | 1374 | 0.80 | 0.67347 | 0.00000 | 0.00000 | ||
2748 | 2023.03.01 15:34 | close | 1374 | 0.80 | 0.67457 | 0.00000 | 0.00000 | 88.00 | 44958.16 |
2749 | 2023.03.01 15:34 | buy | 1375 | 0.80 | 0.67487 | 0.00000 | 0.00000 | ||
2750 | 2023.03.01 15:38 | close | 1375 | 0.80 | 0.67598 | 0.00000 | 0.00000 | 88.80 | 45046.96 |
2751 | 2023.03.01 15:38 | buy | 1376 | 0.80 | 0.67628 | 0.00000 | 0.00000 | ||
2752 | 2023.03.01 18:56 | buy | 1377 | 0.64 | 0.67517 | 0.00000 | 0.00000 | ||
2753 | 2023.03.02 00:19 | close | 1377 | 0.64 | 0.67625 | 0.00000 | 0.00000 | 61.85 | 45108.80 |
2754 | 2023.03.02 00:19 | close | 1376 | 0.80 | 0.67625 | 0.00000 | 0.00000 | -11.49 | 45097.31 |
2755 | 2023.03.02 00:19 | buy | 1378 | 0.80 | 0.67655 | 0.00000 | 0.00000 | ||
2756 | 2023.03.02 00:56 | buy | 1379 | 0.64 | 0.67545 | 0.00000 | 0.00000 | ||
2757 | 2023.03.02 01:37 | buy | 1380 | 0.51 | 0.67435 | 0.00000 | 0.00000 | ||
2758 | 2023.03.02 01:42 | buy | 1381 | 0.40 | 0.67325 | 0.00000 | 0.00000 | ||
2759 | 2023.03.02 12:51 | buy | 1382 | 0.32 | 0.67214 | 0.00000 | 0.00000 | ||
2760 | 2023.03.02 13:53 | buy | 1383 | 0.26 | 0.67104 | 0.00000 | 0.00000 | ||
2761 | 2023.03.03 01:10 | close | 1383 | 0.26 | 0.67472 | 0.00000 | 0.00000 | 94.70 | 45192.01 |
2762 | 2023.03.03 01:10 | close | 1382 | 0.32 | 0.67472 | 0.00000 | 0.00000 | 81.35 | 45273.36 |
2763 | 2023.03.03 01:10 | close | 1381 | 0.40 | 0.67472 | 0.00000 | 0.00000 | 57.28 | 45330.64 |
2764 | 2023.03.03 01:10 | close | 1380 | 0.51 | 0.67472 | 0.00000 | 0.00000 | 16.94 | 45347.58 |
2765 | 2023.03.03 01:10 | close | 1379 | 0.64 | 0.67472 | 0.00000 | 0.00000 | -49.14 | 45298.44 |
2766 | 2023.03.03 01:10 | close | 1378 | 0.80 | 0.67472 | 0.00000 | 0.00000 | -149.43 | 45149.01 |
2767 | 2023.03.03 01:10 | sell | 1384 | 0.80 | 0.67472 | 0.00000 | 0.00000 | ||
2768 | 2023.03.03 08:40 | sell | 1385 | 0.64 | 0.67612 | 0.00000 | 0.00000 | ||
2769 | 2023.03.03 12:28 | close | 1385 | 0.64 | 0.67499 | 0.00000 | 0.00000 | 72.32 | 45221.33 |
2770 | 2023.03.03 12:28 | close | 1384 | 0.80 | 0.67499 | 0.00000 | 0.00000 | -21.60 | 45199.73 |
2771 | 2023.03.03 12:28 | buy | 1386 | 0.80 | 0.67499 | 0.00000 | 0.00000 | ||
2772 | 2023.03.03 13:47 | close | 1386 | 0.80 | 0.67609 | 0.00000 | 0.00000 | 88.00 | 45287.73 |
2773 | 2023.03.03 13:47 | buy | 1387 | 0.80 | 0.67639 | 0.00000 | 0.00000 | ||
2774 | 2023.03.03 14:23 | buy | 1388 | 0.64 | 0.67528 | 0.00000 | 0.00000 | ||
2775 | 2023.03.03 15:02 | buy | 1389 | 0.51 | 0.67417 | 0.00000 | 0.00000 | ||
2776 | 2023.03.03 15:24 | close | 1389 | 0.51 | 0.67571 | 0.00000 | 0.00000 | 78.54 | 45366.27 |
2777 | 2023.03.03 15:24 | close | 1388 | 0.64 | 0.67571 | 0.00000 | 0.00000 | 27.52 | 45393.79 |
2778 | 2023.03.03 15:24 | close | 1387 | 0.80 | 0.67571 | 0.00000 | 0.00000 | -54.40 | 45339.39 |
2779 | 2023.03.03 15:24 | buy | 1390 | 0.80 | 0.67601 | 0.00000 | 0.00000 | ||
2780 | 2023.03.03 15:34 | buy | 1391 | 0.64 | 0.67491 | 0.00000 | 0.00000 | ||
2781 | 2023.03.03 16:52 | close | 1391 | 0.64 | 0.67594 | 0.00000 | 0.00000 | 65.92 | 45405.31 |
2782 | 2023.03.03 16:52 | close | 1390 | 0.80 | 0.67594 | 0.00000 | 0.00000 | -5.60 | 45399.71 |
2783 | 2023.03.03 16:52 | buy | 1392 | 0.80 | 0.67624 | 0.00000 | 0.00000 | ||
2784 | 2023.03.03 20:06 | close | 1392 | 0.80 | 0.67736 | 0.00000 | 0.00000 | 89.60 | 45489.31 |
2785 | 2023.03.03 20:06 | buy | 1393 | 0.80 | 0.67766 | 0.00000 | 0.00000 | ||
2786 | 2023.03.05 22:00 | buy | 1394 | 0.64 | 0.67478 | 0.00000 | 0.00000 | ||
2787 | 2023.03.06 02:55 | close | 1394 | 0.64 | 0.67679 | 0.00000 | 0.00000 | 126.22 | 45615.52 |
2788 | 2023.03.06 02:55 | close | 1393 | 0.80 | 0.67679 | 0.00000 | 0.00000 | -72.63 | 45542.89 |
2789 | 2023.03.06 02:55 | buy | 1395 | 0.80 | 0.67709 | 0.00000 | 0.00000 | ||
2790 | 2023.03.06 04:31 | buy | 1396 | 0.64 | 0.67598 | 0.00000 | 0.00000 | ||
2791 | 2023.03.06 08:28 | buy | 1397 | 0.51 | 0.67488 | 0.00000 | 0.00000 | ||
2792 | 2023.03.06 09:04 | buy | 1398 | 0.40 | 0.67378 | 0.00000 | 0.00000 | ||
2793 | 2023.03.06 11:07 | buy | 1399 | 0.32 | 0.67265 | 0.00000 | 0.00000 | ||
2794 | 2023.03.07 03:30 | buy | 1400 | 0.26 | 0.67154 | 0.00000 | 0.00000 | ||
2795 | 2023.03.07 03:49 | buy | 1401 | 0.20 | 0.67042 | 0.00000 | 0.00000 | ||
2796 | 2023.03.07 08:12 | buy | 1402 | 0.16 | 0.66927 | 0.00000 | 0.00000 | ||
2797 | 2023.03.07 08:20 | buy | 1403 | 0.13 | 0.66817 | 0.00000 | 0.00000 | ||
2798 | 2023.03.07 10:32 | buy | 1404 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
2799 | 2023.03.07 14:01 | buy | 1405 | 0.08 | 0.66597 | 0.00000 | 0.00000 | ||
2800 | 2023.03.07 15:00 | buy | 1406 | 0.06 | 0.66487 | 0.00000 | 0.00000 | ||
2801 | 2023.03.07 15:00 | buy | 1407 | 0.05 | 0.66376 | 0.00000 | 0.00000 | ||
2802 | 2023.03.07 15:03 | buy | 1408 | 0.04 | 0.66266 | 0.00000 | 0.00000 | ||
2803 | 2023.03.07 15:05 | buy | 1409 | 0.03 | 0.66155 | 0.00000 | 0.00000 | ||
2804 | 2023.03.07 16:16 | buy | 1410 | 0.02 | 0.66043 | 0.00000 | 0.00000 | ||
2805 | 2023.03.07 18:40 | buy | 1411 | 0.02 | 0.65931 | 0.00000 | 0.00000 | ||
2806 | 2023.03.08 02:53 | buy | 1412 | 0.01 | 0.65821 | 0.00000 | 0.00000 | ||
2807 | 2023.03.08 03:57 | buy | 1413 | 0.01 | 0.65705 | 0.00000 | 0.00000 | ||
2808 | 2023.03.22 18:40 | close | 1413 | 0.01 | 0.67375 | 0.00000 | 0.00000 | 16.17 | 45559.06 |
2809 | 2023.03.22 18:40 | close | 1412 | 0.01 | 0.67375 | 0.00000 | 0.00000 | 15.01 | 45574.07 |
2810 | 2023.03.22 18:40 | close | 1411 | 0.02 | 0.67375 | 0.00000 | 0.00000 | 27.74 | 45601.81 |
2811 | 2023.03.22 18:40 | close | 1410 | 0.02 | 0.67375 | 0.00000 | 0.00000 | 25.50 | 45627.32 |
2812 | 2023.03.22 18:40 | close | 1409 | 0.03 | 0.67375 | 0.00000 | 0.00000 | 34.90 | 45662.21 |
2813 | 2023.03.22 18:40 | close | 1408 | 0.04 | 0.67375 | 0.00000 | 0.00000 | 42.09 | 45704.30 |
2814 | 2023.03.22 18:40 | close | 1407 | 0.05 | 0.67375 | 0.00000 | 0.00000 | 47.11 | 45751.41 |
2815 | 2023.03.22 18:40 | close | 1406 | 0.06 | 0.67375 | 0.00000 | 0.00000 | 49.87 | 45801.28 |
2816 | 2023.03.22 18:40 | close | 1405 | 0.08 | 0.67375 | 0.00000 | 0.00000 | 57.69 | 45858.98 |
2817 | 2023.03.22 18:40 | close | 1404 | 0.10 | 0.67375 | 0.00000 | 0.00000 | 61.12 | 45920.09 |
2818 | 2023.03.22 18:40 | close | 1403 | 0.13 | 0.67375 | 0.00000 | 0.00000 | 65.15 | 45985.25 |
2819 | 2023.03.22 18:40 | close | 1402 | 0.16 | 0.67375 | 0.00000 | 0.00000 | 62.59 | 46047.84 |
2820 | 2023.03.22 18:40 | close | 1401 | 0.20 | 0.67375 | 0.00000 | 0.00000 | 55.24 | 46103.07 |
2821 | 2023.03.22 18:40 | close | 1400 | 0.26 | 0.67375 | 0.00000 | 0.00000 | 42.69 | 46145.76 |
2822 | 2023.03.22 18:40 | close | 1399 | 0.32 | 0.67375 | 0.00000 | 0.00000 | 15.81 | 46161.57 |
2823 | 2023.03.22 18:40 | close | 1398 | 0.40 | 0.67375 | 0.00000 | 0.00000 | -25.44 | 46136.13 |
2824 | 2023.03.22 18:40 | close | 1397 | 0.51 | 0.67375 | 0.00000 | 0.00000 | -88.54 | 46047.59 |
2825 | 2023.03.22 18:40 | close | 1396 | 0.64 | 0.67375 | 0.00000 | 0.00000 | -181.51 | 45866.08 |
2826 | 2023.03.22 18:40 | close | 1395 | 0.80 | 0.67375 | 0.00000 | 0.00000 | -315.68 | 45550.40 |
2827 | 2023.03.22 18:40 | buy | 1414 | 0.80 | 0.67405 | 0.00000 | 0.00000 | ||
2828 | 2023.03.22 18:47 | close | 1414 | 0.80 | 0.67516 | 0.00000 | 0.00000 | 88.80 | 45639.20 |
2829 | 2023.03.22 18:47 | buy | 1415 | 0.80 | 0.67546 | 0.00000 | 0.00000 | ||
2830 | 2023.03.22 18:54 | buy | 1416 | 0.64 | 0.67435 | 0.00000 | 0.00000 | ||
2831 | 2023.03.22 18:58 | buy | 1417 | 0.51 | 0.67325 | 0.00000 | 0.00000 | ||
2832 | 2023.03.22 19:01 | buy | 1418 | 0.40 | 0.67214 | 0.00000 | 0.00000 | ||
2833 | 2023.03.22 19:04 | buy | 1419 | 0.32 | 0.67103 | 0.00000 | 0.00000 | ||
2834 | 2023.03.22 19:08 | buy | 1420 | 0.26 | 0.66993 | 0.00000 | 0.00000 | ||
2835 | 2023.03.22 19:55 | buy | 1421 | 0.20 | 0.66882 | 0.00000 | 0.00000 | ||
2836 | 2023.03.23 02:48 | close | 1421 | 0.20 | 0.67337 | 0.00000 | 0.00000 | 88.73 | 45727.92 |
2837 | 2023.03.23 02:48 | close | 1420 | 0.26 | 0.67337 | 0.00000 | 0.00000 | 86.49 | 45814.41 |
2838 | 2023.03.23 02:48 | close | 1419 | 0.32 | 0.67337 | 0.00000 | 0.00000 | 71.24 | 45885.65 |
2839 | 2023.03.23 02:48 | close | 1418 | 0.40 | 0.67337 | 0.00000 | 0.00000 | 44.65 | 45930.31 |
2840 | 2023.03.23 02:48 | close | 1417 | 0.51 | 0.67337 | 0.00000 | 0.00000 | 0.32 | 45930.63 |
2841 | 2023.03.23 02:48 | close | 1416 | 0.64 | 0.67337 | 0.00000 | 0.00000 | -69.99 | 45860.64 |
2842 | 2023.03.23 02:48 | close | 1415 | 0.80 | 0.67337 | 0.00000 | 0.00000 | -176.29 | 45684.35 |
2843 | 2023.03.23 02:48 | buy | 1422 | 0.80 | 0.67367 | 0.00000 | 0.00000 | ||
2844 | 2023.03.23 07:26 | close | 1422 | 0.80 | 0.67478 | 0.00000 | 0.00000 | 88.80 | 45773.15 |
2845 | 2023.03.23 07:26 | buy | 1423 | 0.80 | 0.67508 | 0.00000 | 0.00000 | ||
2846 | 2023.03.23 07:54 | buy | 1424 | 0.64 | 0.67398 | 0.00000 | 0.00000 | ||
2847 | 2023.03.23 09:18 | buy | 1425 | 0.51 | 0.67288 | 0.00000 | 0.00000 | ||
2848 | 2023.03.23 10:31 | buy | 1426 | 0.40 | 0.67177 | 0.00000 | 0.00000 | ||
2849 | 2023.03.23 12:42 | buy | 1427 | 0.32 | 0.67066 | 0.00000 | 0.00000 | ||
2850 | 2023.03.23 12:56 | buy | 1428 | 0.26 | 0.66956 | 0.00000 | 0.00000 | ||
2851 | 2023.03.23 18:53 | buy | 1429 | 0.20 | 0.66846 | 0.00000 | 0.00000 | ||
2852 | 2023.03.23 19:21 | buy | 1430 | 0.16 | 0.66736 | 0.00000 | 0.00000 | ||
2853 | 2023.03.24 01:21 | buy | 1431 | 0.13 | 0.66626 | 0.00000 | 0.00000 | ||
2854 | 2023.03.24 09:45 | buy | 1432 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
2855 | 2023.03.24 10:08 | buy | 1433 | 0.08 | 0.66404 | 0.00000 | 0.00000 | ||
2856 | 2023.03.24 11:05 | buy | 1434 | 0.06 | 0.66292 | 0.00000 | 0.00000 | ||
2857 | 2023.03.31 00:09 | close | 1434 | 0.06 | 0.67209 | 0.00000 | 0.00000 | 53.43 | 45826.58 |
2858 | 2023.03.31 00:09 | close | 1433 | 0.08 | 0.67209 | 0.00000 | 0.00000 | 62.28 | 45888.86 |
2859 | 2023.03.31 00:09 | close | 1432 | 0.10 | 0.67209 | 0.00000 | 0.00000 | 66.85 | 45955.71 |
2860 | 2023.03.31 00:09 | close | 1431 | 0.13 | 0.67209 | 0.00000 | 0.00000 | 72.34 | 46028.05 |
2861 | 2023.03.31 00:09 | close | 1430 | 0.16 | 0.67209 | 0.00000 | 0.00000 | 70.83 | 46098.88 |
2862 | 2023.03.31 00:09 | close | 1429 | 0.20 | 0.67209 | 0.00000 | 0.00000 | 66.54 | 46165.42 |
2863 | 2023.03.31 00:09 | close | 1428 | 0.26 | 0.67209 | 0.00000 | 0.00000 | 57.90 | 46223.32 |
2864 | 2023.03.31 00:09 | close | 1427 | 0.32 | 0.67209 | 0.00000 | 0.00000 | 36.06 | 46259.38 |
2865 | 2023.03.31 00:09 | close | 1426 | 0.40 | 0.67209 | 0.00000 | 0.00000 | 0.68 | 46260.06 |
2866 | 2023.03.31 00:09 | close | 1425 | 0.51 | 0.67209 | 0.00000 | 0.00000 | -55.74 | 46204.32 |
2867 | 2023.03.31 00:09 | close | 1424 | 0.64 | 0.67209 | 0.00000 | 0.00000 | -140.35 | 46063.97 |
2868 | 2023.03.31 00:09 | close | 1423 | 0.80 | 0.67209 | 0.00000 | 0.00000 | -263.44 | 45800.52 |
2869 | 2023.03.31 00:09 | buy | 1435 | 0.80 | 0.67239 | 0.00000 | 0.00000 | ||
2870 | 2023.03.31 01:39 | close | 1435 | 0.80 | 0.67349 | 0.00000 | 0.00000 | 88.00 | 45888.52 |
2871 | 2023.03.31 01:39 | buy | 1436 | 0.80 | 0.67379 | 0.00000 | 0.00000 | ||
2872 | 2023.03.31 01:59 | buy | 1437 | 0.64 | 0.67269 | 0.00000 | 0.00000 | ||
2873 | 2023.03.31 04:50 | buy | 1438 | 0.51 | 0.67157 | 0.00000 | 0.00000 | ||
2874 | 2023.03.31 06:29 | buy | 1439 | 0.40 | 0.67047 | 0.00000 | 0.00000 | ||
2875 | 2023.03.31 07:17 | buy | 1440 | 0.32 | 0.66937 | 0.00000 | 0.00000 | ||
2876 | 2023.03.31 07:31 | buy | 1441 | 0.26 | 0.66827 | 0.00000 | 0.00000 | ||
2877 | 2023.04.02 23:35 | buy | 1442 | 0.20 | 0.66716 | 0.00000 | 0.00000 | ||
2878 | 2023.04.02 23:59 | buy | 1443 | 0.16 | 0.66593 | 0.00000 | 0.00000 | ||
2879 | 2023.04.03 09:27 | close | 1443 | 0.16 | 0.67133 | 0.00000 | 0.00000 | 85.79 | 45974.32 |
2880 | 2023.04.03 09:27 | close | 1442 | 0.20 | 0.67133 | 0.00000 | 0.00000 | 82.64 | 46056.96 |
2881 | 2023.04.03 09:27 | close | 1441 | 0.26 | 0.67133 | 0.00000 | 0.00000 | 78.58 | 46135.54 |
2882 | 2023.04.03 09:27 | close | 1440 | 0.32 | 0.67133 | 0.00000 | 0.00000 | 61.51 | 46197.04 |
2883 | 2023.04.03 09:27 | close | 1439 | 0.40 | 0.67133 | 0.00000 | 0.00000 | 32.88 | 46229.93 |
2884 | 2023.04.03 09:27 | close | 1438 | 0.51 | 0.67133 | 0.00000 | 0.00000 | -14.17 | 46215.76 |
2885 | 2023.04.03 09:27 | close | 1437 | 0.64 | 0.67133 | 0.00000 | 0.00000 | -89.46 | 46126.29 |
2886 | 2023.04.03 09:27 | close | 1436 | 0.80 | 0.67133 | 0.00000 | 0.00000 | -199.83 | 45926.46 |
2887 | 2023.04.03 09:27 | buy | 1444 | 0.80 | 0.67163 | 0.00000 | 0.00000 | ||
2888 | 2023.04.03 11:01 | close | 1444 | 0.80 | 0.67273 | 0.00000 | 0.00000 | 88.00 | 46014.46 |
2889 | 2023.04.03 11:01 | buy | 1445 | 0.80 | 0.67303 | 0.00000 | 0.00000 | ||
2890 | 2023.04.03 11:31 | close | 1445 | 0.80 | 0.67414 | 0.00000 | 0.00000 | 88.80 | 46103.26 |
2891 | 2023.04.03 11:31 | buy | 1446 | 0.80 | 0.67444 | 0.00000 | 0.00000 | ||
2892 | 2023.04.03 11:48 | close | 1446 | 0.80 | 0.67555 | 0.00000 | 0.00000 | 88.80 | 46192.06 |
2893 | 2023.04.03 11:48 | buy | 1447 | 0.80 | 0.67585 | 0.00000 | 0.00000 | ||
2894 | 2023.04.03 13:43 | close | 1447 | 0.80 | 0.67696 | 0.00000 | 0.00000 | 88.80 | 46280.86 |
2895 | 2023.04.03 13:43 | buy | 1448 | 0.80 | 0.67726 | 0.00000 | 0.00000 | ||
2896 | 2023.04.03 14:20 | close | 1448 | 0.80 | 0.67837 | 0.00000 | 0.00000 | 88.80 | 46369.66 |
2897 | 2023.04.03 14:20 | buy | 1449 | 0.80 | 0.67867 | 0.00000 | 0.00000 | ||
2898 | 2023.04.03 14:37 | buy | 1450 | 0.64 | 0.67756 | 0.00000 | 0.00000 | ||
2899 | 2023.04.03 14:57 | close | 1450 | 0.64 | 0.67853 | 0.00000 | 0.00000 | 62.08 | 46431.74 |
2900 | 2023.04.03 14:57 | close | 1449 | 0.80 | 0.67853 | 0.00000 | 0.00000 | -11.20 | 46420.54 |
2901 | 2023.04.03 14:57 | buy | 1451 | 0.80 | 0.67883 | 0.00000 | 0.00000 | ||
2902 | 2023.04.03 15:07 | buy | 1452 | 0.64 | 0.67773 | 0.00000 | 0.00000 | ||
2903 | 2023.04.03 16:15 | close | 1452 | 0.64 | 0.67871 | 0.00000 | 0.00000 | 62.72 | 46483.26 |
2904 | 2023.04.03 16:15 | close | 1451 | 0.80 | 0.67871 | 0.00000 | 0.00000 | -9.60 | 46473.66 |
2905 | 2023.04.03 16:15 | buy | 1453 | 0.80 | 0.67901 | 0.00000 | 0.00000 | ||
2906 | 2023.04.03 17:05 | buy | 1454 | 0.64 | 0.67791 | 0.00000 | 0.00000 | ||
2907 | 2023.04.03 19:56 | close | 1454 | 0.64 | 0.67890 | 0.00000 | 0.00000 | 63.36 | 46537.02 |
2908 | 2023.04.03 19:56 | close | 1453 | 0.80 | 0.67890 | 0.00000 | 0.00000 | -8.80 | 46528.22 |
2909 | 2023.04.03 19:56 | buy | 1455 | 0.80 | 0.67920 | 0.00000 | 0.00000 | ||
2910 | 2023.04.03 21:05 | buy | 1456 | 0.64 | 0.67690 | 0.00000 | 0.00000 | ||
2911 | 2023.04.03 22:39 | close | 1456 | 0.64 | 0.67853 | 0.00000 | 0.00000 | 104.32 | 46632.54 |
2912 | 2023.04.03 22:39 | close | 1455 | 0.80 | 0.67853 | 0.00000 | 0.00000 | -53.60 | 46578.94 |
2913 | 2023.04.03 22:39 | buy | 1457 | 0.80 | 0.67883 | 0.00000 | 0.00000 | ||
2914 | 2023.04.04 02:14 | buy | 1458 | 0.64 | 0.67773 | 0.00000 | 0.00000 | ||
2915 | 2023.04.04 04:30 | close | 1458 | 0.64 | 0.67874 | 0.00000 | 0.00000 | 64.64 | 46643.58 |
2916 | 2023.04.04 04:30 | close | 1457 | 0.80 | 0.67874 | 0.00000 | 0.00000 | -10.23 | 46633.35 |
2917 | 2023.04.04 04:30 | buy | 1459 | 0.80 | 0.67904 | 0.00000 | 0.00000 | ||
2918 | 2023.04.04 04:33 | buy | 1460 | 0.64 | 0.67794 | 0.00000 | 0.00000 | ||
2919 | 2023.04.04 04:34 | buy | 1461 | 0.51 | 0.67683 | 0.00000 | 0.00000 | ||
2920 | 2023.04.04 06:07 | buy | 1462 | 0.40 | 0.67572 | 0.00000 | 0.00000 | ||
2921 | 2023.04.04 07:35 | buy | 1463 | 0.32 | 0.67461 | 0.00000 | 0.00000 | ||
2922 | 2023.04.04 12:49 | buy | 1464 | 0.26 | 0.67351 | 0.00000 | 0.00000 | ||
2923 | 2023.04.04 12:56 | buy | 1465 | 0.20 | 0.67233 | 0.00000 | 0.00000 | ||
2924 | 2023.04.05 02:00 | close | 1465 | 0.20 | 0.67688 | 0.00000 | 0.00000 | 90.24 | 46723.59 |
2925 | 2023.04.05 02:00 | close | 1464 | 0.26 | 0.67688 | 0.00000 | 0.00000 | 86.64 | 46810.23 |
2926 | 2023.04.05 02:00 | close | 1463 | 0.32 | 0.67688 | 0.00000 | 0.00000 | 71.43 | 46881.66 |
2927 | 2023.04.05 02:00 | close | 1462 | 0.40 | 0.67688 | 0.00000 | 0.00000 | 44.88 | 46926.54 |
2928 | 2023.04.05 02:00 | close | 1461 | 0.51 | 0.67688 | 0.00000 | 0.00000 | 0.62 | 46927.16 |
2929 | 2023.04.05 02:00 | close | 1460 | 0.64 | 0.67688 | 0.00000 | 0.00000 | -70.26 | 46856.90 |
2930 | 2023.04.05 02:00 | close | 1459 | 0.80 | 0.67688 | 0.00000 | 0.00000 | -175.83 | 46681.07 |
2931 | 2023.04.05 02:00 | sell | 1466 | 0.80 | 0.67688 | 0.00000 | 0.00000 | ||
2932 | 2023.04.05 03:06 | close | 1466 | 0.80 | 0.67578 | 0.00000 | 0.00000 | 88.00 | 46769.07 |
2933 | 2023.04.05 03:06 | sell | 1467 | 0.80 | 0.67548 | 0.00000 | 0.00000 | ||
2934 | 2023.04.05 05:31 | close | 1467 | 0.80 | 0.67438 | 0.00000 | 0.00000 | 88.00 | 46857.07 |
2935 | 2023.04.05 05:31 | sell | 1468 | 0.80 | 0.67408 | 0.00000 | 0.00000 | ||
2936 | 2023.04.05 06:10 | close | 1468 | 0.80 | 0.67298 | 0.00000 | 0.00000 | 88.00 | 46945.07 |
2937 | 2023.04.05 06:10 | sell | 1469 | 0.80 | 0.67268 | 0.00000 | 0.00000 | ||
2938 | 2023.04.05 07:40 | close | 1469 | 0.80 | 0.67157 | 0.00000 | 0.00000 | 88.80 | 47033.87 |
2939 | 2023.04.05 07:40 | sell | 1470 | 0.80 | 0.67127 | 0.00000 | 0.00000 | ||
2940 | 2023.04.05 08:25 | close | 1470 | 0.80 | 0.67016 | 0.00000 | 0.00000 | 88.80 | 47122.67 |
2941 | 2023.04.05 08:25 | sell | 1471 | 0.80 | 0.66986 | 0.00000 | 0.00000 | ||
2942 | 2023.04.05 09:21 | close | 1471 | 0.80 | 0.66875 | 0.00000 | 0.00000 | 88.80 | 47211.47 |
2943 | 2023.04.05 09:21 | sell | 1472 | 0.80 | 0.66845 | 0.00000 | 0.00000 | ||
2944 | 2023.04.05 11:48 | sell | 1473 | 0.64 | 0.66987 | 0.00000 | 0.00000 | ||
2945 | 2023.04.05 12:15 | sell | 1474 | 0.51 | 0.67131 | 0.00000 | 0.00000 | ||
2946 | 2023.04.05 14:00 | sell | 1475 | 0.40 | 0.67289 | 0.00000 | 0.00000 | ||
2947 | 2023.04.06 02:42 | close | 1475 | 0.40 | 0.67003 | 0.00000 | 0.00000 | 116.33 | 47327.80 |
2948 | 2023.04.06 02:42 | close | 1474 | 0.51 | 0.67003 | 0.00000 | 0.00000 | 67.75 | 47395.55 |
2949 | 2023.04.06 02:42 | close | 1473 | 0.64 | 0.67003 | 0.00000 | 0.00000 | -7.14 | 47388.40 |
2950 | 2023.04.06 02:42 | close | 1472 | 0.80 | 0.67003 | 0.00000 | 0.00000 | -122.53 | 47265.87 |
2951 | 2023.04.06 02:42 | sell | 1476 | 0.80 | 0.66973 | 0.00000 | 0.00000 | ||
2952 | 2023.04.06 12:37 | close | 1476 | 0.80 | 0.66862 | 0.00000 | 0.00000 | 88.80 | 47354.67 |
2953 | 2023.04.06 12:37 | buy | 1477 | 0.80 | 0.66862 | 0.00000 | 0.00000 | ||
2954 | 2023.04.06 12:49 | buy | 1478 | 0.64 | 0.66752 | 0.00000 | 0.00000 | ||
2955 | 2023.04.06 13:31 | buy | 1479 | 0.51 | 0.66642 | 0.00000 | 0.00000 | ||
2956 | 2023.04.06 16:17 | close | 1479 | 0.51 | 0.66795 | 0.00000 | 0.00000 | 78.03 | 47432.70 |
2957 | 2023.04.06 16:17 | close | 1478 | 0.64 | 0.66795 | 0.00000 | 0.00000 | 27.52 | 47460.22 |
2958 | 2023.04.06 16:17 | close | 1477 | 0.80 | 0.66795 | 0.00000 | 0.00000 | -53.60 | 47406.62 |
2959 | 2023.04.06 16:17 | sell | 1480 | 0.80 | 0.66795 | 0.00000 | 0.00000 | ||
2960 | 2023.04.07 12:30 | close | 1480 | 0.80 | 0.66672 | 0.00000 | 0.00000 | 99.69 | 47506.31 |
2961 | 2023.04.07 12:30 | sell | 1481 | 0.80 | 0.66642 | 0.00000 | 0.00000 | ||
2962 | 2023.04.07 12:35 | close | 1481 | 0.80 | 0.66528 | 0.00000 | 0.00000 | 91.20 | 47597.51 |
2963 | 2023.04.07 12:35 | sell | 1482 | 0.80 | 0.66498 | 0.00000 | 0.00000 | ||
2964 | 2023.04.07 12:48 | sell | 1483 | 0.64 | 0.66641 | 0.00000 | 0.00000 | ||
2965 | 2023.04.09 21:04 | close | 1483 | 0.64 | 0.66521 | 0.00000 | 0.00000 | 76.80 | 47674.31 |
2966 | 2023.04.09 21:04 | close | 1482 | 0.80 | 0.66521 | 0.00000 | 0.00000 | -18.40 | 47655.91 |
2967 | 2023.04.09 21:04 | sell | 1484 | 0.80 | 0.66491 | 0.00000 | 0.00000 | ||
2968 | 2023.04.09 22:00 | sell | 1485 | 0.64 | 0.66632 | 0.00000 | 0.00000 | ||
2969 | 2023.04.10 09:38 | sell | 1486 | 0.51 | 0.66772 | 0.00000 | 0.00000 | ||
2970 | 2023.04.10 11:40 | close | 1486 | 0.51 | 0.66586 | 0.00000 | 0.00000 | 94.86 | 47750.77 |
2971 | 2023.04.10 11:40 | close | 1485 | 0.64 | 0.66586 | 0.00000 | 0.00000 | 30.47 | 47781.24 |
2972 | 2023.04.10 11:40 | close | 1484 | 0.80 | 0.66586 | 0.00000 | 0.00000 | -74.71 | 47706.53 |
2973 | 2023.04.10 11:40 | sell | 1487 | 0.80 | 0.66556 | 0.00000 | 0.00000 | ||
2974 | 2023.04.10 12:17 | close | 1487 | 0.80 | 0.66446 | 0.00000 | 0.00000 | 88.00 | 47794.53 |
2975 | 2023.04.10 12:17 | sell | 1488 | 0.80 | 0.66416 | 0.00000 | 0.00000 | ||
2976 | 2023.04.10 12:54 | close | 1488 | 0.80 | 0.66304 | 0.00000 | 0.00000 | 89.60 | 47884.13 |
2977 | 2023.04.10 12:54 | sell | 1489 | 0.80 | 0.66274 | 0.00000 | 0.00000 | ||
2978 | 2023.04.10 19:39 | sell | 1490 | 0.64 | 0.66415 | 0.00000 | 0.00000 | ||
2979 | 2023.04.10 21:04 | close | 1490 | 0.64 | 0.66218 | 0.00000 | 0.00000 | 126.08 | 48010.21 |
2980 | 2023.04.10 21:04 | close | 1489 | 0.80 | 0.66218 | 0.00000 | 0.00000 | 44.80 | 48055.01 |
2981 | 2023.04.10 21:04 | sell | 1491 | 0.80 | 0.66188 | 0.00000 | 0.00000 | ||
2982 | 2023.04.10 21:06 | sell | 1492 | 0.64 | 0.66364 | 0.00000 | 0.00000 | ||
2983 | 2023.04.11 00:02 | sell | 1493 | 0.51 | 0.66505 | 0.00000 | 0.00000 | ||
2984 | 2023.04.11 02:08 | sell | 1494 | 0.40 | 0.66646 | 0.00000 | 0.00000 | ||
2985 | 2023.04.11 06:04 | sell | 1495 | 0.32 | 0.66786 | 0.00000 | 0.00000 | ||
2986 | 2023.04.12 12:30 | sell | 1496 | 0.26 | 0.66964 | 0.00000 | 0.00000 | ||
2987 | 2023.04.12 12:31 | sell | 1497 | 0.20 | 0.67104 | 0.00000 | 0.00000 | ||
2988 | 2023.04.13 07:34 | sell | 1498 | 0.16 | 0.67245 | 0.00000 | 0.00000 | ||
2989 | 2023.04.13 11:50 | sell | 1499 | 0.13 | 0.67385 | 0.00000 | 0.00000 | ||
2990 | 2023.04.13 12:30 | sell | 1500 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
2991 | 2023.04.13 13:39 | sell | 1501 | 0.08 | 0.67675 | 0.00000 | 0.00000 | ||
2992 | 2023.04.13 16:50 | sell | 1502 | 0.06 | 0.67815 | 0.00000 | 0.00000 | ||
2993 | 2023.04.13 17:12 | sell | 1503 | 0.05 | 0.67955 | 0.00000 | 0.00000 | ||
2994 | 2023.04.24 06:42 | close | 1503 | 0.05 | 0.66689 | 0.00000 | 0.00000 | 64.03 | 48119.04 |
2995 | 2023.04.24 06:42 | close | 1502 | 0.06 | 0.66689 | 0.00000 | 0.00000 | 68.43 | 48187.47 |
2996 | 2023.04.24 06:42 | close | 1501 | 0.08 | 0.66689 | 0.00000 | 0.00000 | 80.04 | 48267.51 |
2997 | 2023.04.24 06:42 | close | 1500 | 0.10 | 0.66689 | 0.00000 | 0.00000 | 85.05 | 48352.56 |
2998 | 2023.04.24 06:42 | close | 1499 | 0.13 | 0.66689 | 0.00000 | 0.00000 | 92.37 | 48444.93 |
2999 | 2023.04.24 06:42 | close | 1498 | 0.16 | 0.66689 | 0.00000 | 0.00000 | 91.28 | 48536.21 |
3000 | 2023.04.24 06:42 | close | 1497 | 0.20 | 0.66689 | 0.00000 | 0.00000 | 86.87 | 48623.08 |
3001 | 2023.04.24 06:42 | close | 1496 | 0.26 | 0.66689 | 0.00000 | 0.00000 | 76.53 | 48699.61 |
3002 | 2023.04.24 06:42 | close | 1495 | 0.32 | 0.66689 | 0.00000 | 0.00000 | 37.75 | 48737.35 |
3003 | 2023.04.24 06:42 | close | 1494 | 0.40 | 0.66689 | 0.00000 | 0.00000 | -8.82 | 48728.54 |
3004 | 2023.04.24 06:42 | close | 1493 | 0.51 | 0.66689 | 0.00000 | 0.00000 | -83.15 | 48645.39 |
3005 | 2023.04.24 06:42 | close | 1492 | 0.64 | 0.66689 | 0.00000 | 0.00000 | -193.55 | 48451.83 |
3006 | 2023.04.24 06:42 | close | 1491 | 0.80 | 0.66689 | 0.00000 | 0.00000 | -382.74 | 48069.09 |
3007 | 2023.04.24 06:42 | sell | 1504 | 0.80 | 0.66659 | 0.00000 | 0.00000 | ||
3008 | 2023.04.24 07:25 | sell | 1505 | 0.64 | 0.66800 | 0.00000 | 0.00000 | ||
3009 | 2023.04.24 09:26 | sell | 1506 | 0.51 | 0.66940 | 0.00000 | 0.00000 | ||
3010 | 2023.04.25 05:29 | close | 1506 | 0.51 | 0.66754 | 0.00000 | 0.00000 | 95.68 | 48164.77 |
3011 | 2023.04.25 05:29 | close | 1505 | 0.64 | 0.66754 | 0.00000 | 0.00000 | 30.47 | 48195.24 |
3012 | 2023.04.25 05:29 | close | 1504 | 0.80 | 0.66754 | 0.00000 | 0.00000 | -74.71 | 48120.53 |
3013 | 2023.04.25 05:29 | sell | 1507 | 0.80 | 0.66724 | 0.00000 | 0.00000 | ||
3014 | 2023.04.25 06:10 | sell | 1508 | 0.64 | 0.66864 | 0.00000 | 0.00000 | ||
3015 | 2023.04.25 07:22 | close | 1508 | 0.64 | 0.66750 | 0.00000 | 0.00000 | 72.96 | 48193.49 |
3016 | 2023.04.25 07:22 | close | 1507 | 0.80 | 0.66750 | 0.00000 | 0.00000 | -20.80 | 48172.69 |
3017 | 2023.04.25 07:22 | buy | 1509 | 0.80 | 0.66750 | 0.00000 | 0.00000 | ||
3018 | 2023.04.25 07:42 | buy | 1510 | 0.64 | 0.66640 | 0.00000 | 0.00000 | ||
3019 | 2023.04.25 13:06 | buy | 1511 | 0.51 | 0.66529 | 0.00000 | 0.00000 | ||
3020 | 2023.04.25 13:42 | buy | 1512 | 0.40 | 0.66419 | 0.00000 | 0.00000 | ||
3021 | 2023.04.25 14:13 | buy | 1513 | 0.32 | 0.66308 | 0.00000 | 0.00000 | ||
3022 | 2023.04.25 17:46 | buy | 1514 | 0.26 | 0.66198 | 0.00000 | 0.00000 | ||
3023 | 2023.04.26 03:56 | buy | 1515 | 0.20 | 0.66086 | 0.00000 | 0.00000 | ||
3024 | 2023.04.26 18:20 | buy | 1516 | 0.16 | 0.65975 | 0.00000 | 0.00000 | ||
3025 | 2023.04.28 07:17 | buy | 1517 | 0.13 | 0.65865 | 0.00000 | 0.00000 | ||
3026 | 2023.04.30 23:59 | close at stop | 1517 | 0.13 | 0.66095 | 0.00000 | 0.00000 | 29.90 | 48202.59 |
3027 | 2023.04.30 23:59 | close at stop | 1516 | 0.16 | 0.66095 | 0.00000 | 0.00000 | 16.78 | 48219.37 |
3028 | 2023.04.30 23:59 | close at stop | 1515 | 0.20 | 0.66095 | 0.00000 | 0.00000 | -1.23 | 48218.14 |
3029 | 2023.04.30 23:59 | close at stop | 1514 | 0.26 | 0.66095 | 0.00000 | 0.00000 | -31.70 | 48186.43 |
3030 | 2023.04.30 23:59 | close at stop | 1513 | 0.32 | 0.66095 | 0.00000 | 0.00000 | -74.22 | 48112.21 |
3031 | 2023.04.30 23:59 | close at stop | 1512 | 0.40 | 0.66095 | 0.00000 | 0.00000 | -137.18 | 47975.04 |
3032 | 2023.04.30 23:59 | close at stop | 1511 | 0.51 | 0.66095 | 0.00000 | 0.00000 | -231.00 | 47744.04 |
3033 | 2023.04.30 23:59 | close at stop | 1510 | 0.64 | 0.66095 | 0.00000 | 0.00000 | -360.92 | 47383.12 |
3034 | 2023.04.30 23:59 | close at stop | 1509 | 0.80 | 0.66095 | 0.00000 | 0.00000 | -539.15 | 46843.97 |